[{"timestamp": "2024-03-12T03:37:37.316014911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.546119444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.391873346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.468381625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.621655374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.697270955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.774131116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.859429123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:37.935365769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.010288242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.09559886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.171495924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.248711361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.331445777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.406773927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.484322655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.560981789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.636396534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.712620775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.78834849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.87196005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:38.949819347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.02677369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.113224889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.190223075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.266068428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.352780242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.430099525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.50581841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.593369897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.670294929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.746065047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.822835707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.89862797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:39.975594347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.05340091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.12912095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.205186375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.280684904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.365931142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.442705197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.520012642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.606643305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.682022886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.758887695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.835748568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.912299544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:40.987904188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.064664196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.140645397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.216403712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.293108519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.368899411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.444794338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.521122302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.599241518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.675159838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.750561438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.826195174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.901999858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:41.977305776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.05371176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.132461301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.20828938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.284349882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.362095522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.438068981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.513929894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.59006371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.665824491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.741542519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.817966808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:42.893279449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.005759195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.092483916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.170552128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.2461651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.325066968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.405659286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.481704718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.560222639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.636033632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.712532486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.789877508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.87238217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:43.949219785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.025005307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.113119032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.192845471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.270497737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.356467176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.431988435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.507348058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.59309509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.669158605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.744777148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.851341911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:44.926628092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.006029497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.09423478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.169495554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.25350961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.33828244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.424885019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.500406505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.587164257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.663306369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.747471149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.827988462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.903619391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:45.982405868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.057559057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.134910871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.211980789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.287903505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.363550469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.438865967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.516613889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.592139185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.667513501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.74416123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.819461752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.894609501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:46.988111967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.066725389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.142256896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.217519339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.292668114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.44461445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.368266887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.520497072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.599054556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.675455497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.750925146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.834877701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.910411832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:47.986210451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.062326521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.140000174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.215366526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.290566922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.373796098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.449665794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.525460255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.61222528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.688030909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.763778841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.847497087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.923170745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:48.998954422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.084821151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.160712705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.237691396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.314296475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.390723566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.466887576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.543792505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.625936276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.70168901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.781715823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.867250286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:49.94340556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.01877422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.104178954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.180975498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.256669064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.342314926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.418132464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.495084084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.571744464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.648440556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.73275265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.819500432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.898691926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:50.974404406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.050150296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.12636228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.202247792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.278584068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.35572824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.432740921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.508381913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.588286295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.665718316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.742382186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.818754399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.897056398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:51.973764653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.049180744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.125082322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.201902743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.277679421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.353680106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.431211716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.507169295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.583367746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.658294543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.73376638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.809477776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.885628449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:52.961527819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.037077868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.119880932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.195252481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.272708539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.35752968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.433122227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.510576269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.595863055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.671583286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.746355777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.823260426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:53.969970987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.045044609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.124990887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.200983545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.276777988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.364199337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.440238556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.516069864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.601749273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.683396499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.759190238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.834407608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.911190977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:54.986418652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.065693424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.142086928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.225706246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.301798589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.378848464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.454898245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.530543374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.617828338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.693978762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.772563947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.849599645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:55.924756216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.008293964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.086513477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.1620227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.237768603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.315454371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.391742977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.467413486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.543809616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.621463991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.696999007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.772701804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.850824994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:56.9265748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.001395971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.077135956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.153422805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.231281125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.307754988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.384825765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.46059615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.536492652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.612255294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.688406331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.76517393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.852613528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:57.929195906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.0063375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.092160412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.168900237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.245126831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.322120616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.397371244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.476409282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.556976549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.632772153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.70827495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.785908561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.868350764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:58.943806103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.022859246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.115485755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.192481942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.268694457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.35205381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.429071374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.504990441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.593201138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.669157038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.74492042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.901878163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.824852471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:37:59.985540469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.061430896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.140647632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.217125182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.294039192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.372587524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.448264538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.524365404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.620265646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.697670968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.773496466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.849204009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:00.924886975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.008109366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.083831023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.163556321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.239199384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.314952498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.39150346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.46990491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.551970405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.627577915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.709346281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.786040319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.861695831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:01.938123237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.019549002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.09589404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.173886072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.251893881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.327845371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.404203786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.479797251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.55509221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.632546081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.708574406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.784505897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.8674367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:02.943110775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.023348603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.112691377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.189103652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.265013288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.351199648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.427850266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.503498518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.590239614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.666064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.741252558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.81751734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.893243579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:03.969097021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.045210184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.126617107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.202032074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.278492065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.363295634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.439508897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.515489225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.601320409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.689579505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.766342801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.851678226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:04.928330446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.010720055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.097173436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.173108165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.249785029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.334226829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.409309245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.486163137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.564644407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.640289399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.715537708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.792581014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.868662756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:05.945175678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.0247101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.103063304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.179469602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.255944093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.331794502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.407354118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.483292593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.559709963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.636466255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.713356695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.788917432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.864667229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:06.941336799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.019960636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.095687011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.173327012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.250605914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.326471525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.402287759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.478522886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.554124714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.629592777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.708975871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.785762534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.868691398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:07.946064287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.022789829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.108872678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.186317668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.266350927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.35122734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.427676524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.503313363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.589019785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.665988824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.741772003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.818527884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.895693057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:08.972870774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.050911015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.127275013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.203345083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.27991744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.364428021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.440675728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.520228815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.605920263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.682024446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.759178101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.852676472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:09.92840538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.00436063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.088998097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.165153772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.24088009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.318009586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.397163079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.472976568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.548892779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.625378928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.701808371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.777452766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.853566392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:10.93222739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.009558877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.085954465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.163192671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.23995643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.316562041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.392664564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.471341245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.547941736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.624633813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.701002681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.777210391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.854218158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:11.930121955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.010487264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.085964075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.161688413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.238910493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.314675152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.390781806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.466275481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.542365975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.618625657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.695475917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.771395237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.856278925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:12.932842776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.012551108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.101378117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.178296221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.253617126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.337474864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.413031104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.488834839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.56478485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.640914931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.716553125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.80404803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.879357542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:13.954464104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.030365218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.11749509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.197354022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.272964057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.359128332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.438265194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.515993757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.603230992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.680550007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.757677624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.842692136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.91853341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:14.994139605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.071115476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.146691368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.22511525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.302189012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.379474204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.457552668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.558136455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.635404367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.714657234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.791230053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.87078277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:15.947576587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.025726382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.101750962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.178122689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.254361708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.334449963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.412575311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.500686658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.576849098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.65648038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.733044048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.808733706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.885547846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:16.963405378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.03865976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.116113889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.191420146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.267213073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.343692517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.418934195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.495345029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.573653296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.659913934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.748655894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.834717549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.910654289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:17.987110084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.063107947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.139503615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.215834736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.291342249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.372162563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.449165545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.528059881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.614274503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.689878403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.765156597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.849516538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:18.925147095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.000516395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.086798414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.162879675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.243216681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.320185744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.396514692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.473025981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.549344561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.628319253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.704464804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.780655859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.86955751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:19.945386283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.020513402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.105681438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.190237998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.26669524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.351821898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.427978395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.503494776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.590157001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.667728292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.745937492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.822830363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.898726019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:20.974928597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.059472295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.135110282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.212344478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.288995008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.364928364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.441932889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.518088748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.596779148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.672020067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.749429148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.826250627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.903330035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:21.979791503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.055838112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.131770446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.208134793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.284397025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.360263789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.437529412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.513191146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.588748876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.664086792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.739503463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.817188234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.894345085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:22.974777589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.061846169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.139301112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.214525106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.289850576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.371839097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.450618529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.526736823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.613815964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.68968721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.764987591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.850744484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:23.926214374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.004460765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.091625415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.167652892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.242902873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.318952335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.395148746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.472384516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.549312949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.624865627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.701343678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.77725176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.863389818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:24.940891228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.016353185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.10629213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.183448347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.259399568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.34530671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.42200845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.500635272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.58557032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.665547296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.741138186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.817047198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.892463714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:25.967878599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.043576437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.120255619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.204840834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.284816437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.36261306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.438538875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.52201196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.597308123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.675812801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.752115426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.828697357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.906481724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:26.986281385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.061567085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.137590793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.215238358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.291053611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.366424978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.444120097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.520132348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.596368349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.673243251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.760433637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.844777695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.921359724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:27.997002043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.07893947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.156220658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.232742302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.310178599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.386044671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.462273123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.538014584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.622005705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.699445138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.777835992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.87219156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:28.949059583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.030393793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.116175276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.193033445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.269801275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.354349217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.434158069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.509819113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.595926943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.672368267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.748654035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.832555492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.907911119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:29.993825055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.070117608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.145860673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.221536632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.29731925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.372958792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.448932008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.525412503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.612441419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.688257799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.764239911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.839424847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.915383374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:30.991399343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.069973409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.145416819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.221110604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.30092186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.377184527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.453180722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.52890574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.606606723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.68319612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.75844266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.834232704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.909518861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:31.985323498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.060875392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.139133003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.216166575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.291748967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.367261885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.442443497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.518308073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.593903297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.669816612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.746405562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.824098995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.902464705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:32.977818962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.053908443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.129170699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.205835591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.281496452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.366777801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.442561705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.517812505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.605428966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.681585106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.757916963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.842728154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.918470521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:33.995340443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.072333187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.147412111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.222879336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.300844077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.377354886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.453648696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.529500893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.616060492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.699592093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.775288029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.860410751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:34.936132672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.014751162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.100969088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.17758595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.253495655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.341367584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.418144355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.494012874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.571999187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.649516236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.725123467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.800693897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.878690066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:35.954513271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.03008303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.105861724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.184054125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.260898516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.351410657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.432368583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.50843407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.583891411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.660358638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.73581697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.813107839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:36.932676815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.009593368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.08502863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.160825599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.236912624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.31468687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.392292599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.469224322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.546520506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.621831443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.772646253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.857737909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.696982504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:37.933838023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.009494315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.097978271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.173601508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.250631317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.334038827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.410484362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.485765925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.562250309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.640670272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.71637428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.792365305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:38.871327974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.111752262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.187755309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.268148989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.353999959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.429204133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.507703513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.592734426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.668214672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.744040977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.820527431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.896267141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:49.973331917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.050148942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.130881834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.206300384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.282129251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.367986015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.44349372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.519351964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.612559646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.688391585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.764001821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.840056743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.915996013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:50.992591176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.068104322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.146314482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.222092501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.298000316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.374451252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.450844459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.526269827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.604050725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.681720291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.759550887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.835591154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.914063818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:51.99039491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.072294275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.148109737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.226516033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.302258245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.378656061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.455981043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.532009216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.607894536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.685927124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.761470898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.849187373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:52.927090709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.00248587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.086864194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.161945779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.240819419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.317741158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.393206147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.470591804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.545758608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.624714363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.702344412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.77963941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.868363119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:53.946431869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.021849433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.10744335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.183288961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.259375892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.342763403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.418098118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.494129527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.571492849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.646845261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.722121734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.799312123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.876948574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:54.953473727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.028675254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.118752898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.194410697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.270381018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.3471569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.43245881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.507791446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.595257008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.673049914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.748643071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.825017085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.903270773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:55.9847749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.060813672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.136592085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.21259156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.288296338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.364298886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.441360027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.520395086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.596766253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.674006503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.751194976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.828127473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.904512689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:56.981768683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.068346349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.144677709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.219885769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.295603766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.371406181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.447041871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.522531221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.599863028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.675681988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.751363311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.836646697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.912832388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:57.989595217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.065873457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.150425845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.22595539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.301909107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.377584096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.453501813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.529314982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.616749573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.693447794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.769539116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.854804391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:58.931323407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.008045469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.094513663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.170017801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.24835886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.330299456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.405575714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.480965288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.557561268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.634545292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.710567942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.787370873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.870185417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:38:59.946107551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.02227251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.108106831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.184278767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.259669495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.347237566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.423333212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.500061422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.585633686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.661481868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.737503368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.81359495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.890307159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:00.967302641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.0431522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.118591443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.194576048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.272597452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.348372578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.42434387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.500310714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.577317078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.653221776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.730631194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.807622006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.888989148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:01.964756657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.042292991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.119182042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.194315837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.270947792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.346733319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.429036333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.50455318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.581316435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.658246703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.735658522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.811923841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.887794203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:02.980310979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.056544234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.142898257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.218504101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.294329152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.372792014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.450501316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.528628423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.615183765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.690816682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.766059442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.851227604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:03.926953643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.002120593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.090663104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.166236853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.24203272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.318488929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.394090583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.469856529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.546028633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.648599491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.72462967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.80117257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.876755567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:04.952482536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.028169953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.11508419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.193544336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.269506195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.353260812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.429001704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.504909929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.592369495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.668237367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.744089398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.820376579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.8961576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:05.971806809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.048344623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.123748162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.199694918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.279124568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.355416071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.432883995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.512124327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.5881219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.663968909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.739655433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.81540119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.891210598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:06.967856096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.044004235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.121010163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.19770392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.274124261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.351722272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.42744339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.504030169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.579670037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.655234574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.730884075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.807109242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.890942105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:07.967394319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.043181713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.123918513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.199722804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.275597113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.360465819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.437704524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.512994943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.599414482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.674940109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.750736015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.834485262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.910215919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:08.988506017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.065397544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.142202476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.21803301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.293703123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.373680476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.448724584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.52751102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.61311876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.688763335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.764225857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.85044888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:09.925609441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.001541962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.086746107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.161960046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.237472907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.313798018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.389343297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.465344653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.541763271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.623158015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.698903012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.774846959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.850611476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:10.927086384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.002382278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.078386069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.154120891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.229342609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.305309791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.381577654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.457214105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.532966368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.610597922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.686630386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.763642977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.839452585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.915368982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:11.990627597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.066819427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.142814963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.219046411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.294205888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.369525819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.445285124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.521887303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.597868695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.675739171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.751764564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.836082605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.912059549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:12.989755587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.067901561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.143261687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.21955925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.295529859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.373642233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.448851537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.523930214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.611773681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.68774461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.762835383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.845976781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.921107747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:13.996619526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.074524342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.150251745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.22591217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.304862172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.38137344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.456761696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.53207875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.618429851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.69420356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.770091416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.856638396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:14.931875031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.008338938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.09748997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.173157117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.24875255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.332434352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.408642092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.484260405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.56000013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.635822642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.711566079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.787923392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.864816498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:15.941622913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.019759067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.095775443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.171474464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.247386357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.323061698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.39890482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.479094353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.554373457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.634781524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.745626947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.821982373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.897489133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:16.977190522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.054473627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.130491412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.206023454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.282443749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.358450846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.433999048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.511586804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.587320868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.663705705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.739780292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.815636537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.893066783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:17.968798063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.044806697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.124758658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.200439699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.276174661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.361469032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.438107415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.514174676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.601966791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.677530579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.755237956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.839468422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.915505473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:18.993209106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.071174605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.155777276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.231111427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.308992124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.384570154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.459866736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.535425918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.619807718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.698552666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.774153002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.858945599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:19.934119553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.009534475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.095341602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.17121078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.250303229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.334141365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.409863242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.485993613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.562114606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.640714591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.719460341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.798480596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.873817949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:20.949645941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.03035777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.107329097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.182801976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.258342921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.33894518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.415295558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.491981084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.568102816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.644086943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.720145152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.796333958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.881838934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:21.959414088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.034956857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.122021565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.199039423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.276030336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.352357708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.430030979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.505722266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.581502517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.657533463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.733306001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.809645405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.885657247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:22.966954506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.04351139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.124335036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.200097591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.275509863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.3606668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.438699188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.521554387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.609710907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.685606139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.760967177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.84639033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.921669286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:23.99731971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.080650542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.15570386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.231446545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.3084029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.384063662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.460094356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.536164891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.620189153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.695725015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.771571479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.85690343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:24.932699493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.008821293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.095894263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.174326028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.251384468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.334217878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.409518758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.484648944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.561263274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.637490552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.715083634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.791967765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.867626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:25.944100582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.027314484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.102715977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.178475913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.257299627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.334277971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.411315612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.488967577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.564588436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.641298835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.716935471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.793891926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.869615925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:26.945575452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.021195672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.101515244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.177810495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.258031952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.335216608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.411873246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.487274645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.562310495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.651284522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.726466521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.805907729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.882427531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:27.958299825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.034210456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.117720629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.19340607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.269987988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.357725049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.435364441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.510903957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.59639845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.671978127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.746944825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.82381328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.900593445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:28.978511854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.054857541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.130851442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.206358767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.281976496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.366524016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.441983147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.517641709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.603105259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.679657865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.754578644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.837906988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.91373746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:29.991831044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.067854035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.143071145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.219178875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.296070598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.373670856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.451155623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.528949391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.615973921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.692256665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.768306377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.844766502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.920260549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:30.995652704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.077268005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.152511676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.228848823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.304838055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.380809206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.456354968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.532078399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.614217973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.6900744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.76650403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.842056192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:31.935844749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.011215785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.086877104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.162516054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.240177149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.316014986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.391799252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.475372826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.551518929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.627532835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.704277005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.780290527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.866083724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:32.941285252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.016572416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.101662264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.17675147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.254185488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.338550193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.414653096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.49029864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.566830741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.642762182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.718565491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.795146041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.872681662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:33.952932923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.028791434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.118875078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.194686677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.270746059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.360073902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.436094436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.511810512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.601264119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.67707591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.752731567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.836648708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.915067655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:34.990546411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.067340059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.142687356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.217789014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.293477698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.372921928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.448941151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.525237696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.611357981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.687361108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.76348987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.839537287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.917561503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:35.992825885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.068908824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.144402336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.220630624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.296902081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.372405001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.455171068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.530848234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.606724606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.682861403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.761281441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.837639653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.913761569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:36.992220553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.070115264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.145444644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.221482015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.298323892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.373619319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.450192131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.527335586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.603219287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.75666777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.680620062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.840589556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.916255874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:37.991914993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.069265112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.14571469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.222257039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.298506642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.374617265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.449783986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.525428738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.615202747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.690844299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.768378776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.852327636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:38.928095272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.005991585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.091805724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.173856604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.24983084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.33291481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.408737682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.492776499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.568543336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.645410209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.722281402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.797874858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.874020427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:39.949991783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.025318734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.111931781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.187729661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.264001252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.349654779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.42547282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.501413969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.587281967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.662701659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.739104262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.818839646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.89576249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:40.973613269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.050174374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.128472209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.204150502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.280209352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.358343533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.434632694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.510568788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.58723393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.664417168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.740809309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.816516403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.897137065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:41.972708571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.048238125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.125040808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.200818403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.277751875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.35397806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.43504021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.511691016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.587980243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.66401247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.740022968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.815861108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.891374662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:42.969343912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.059423827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.142734916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.218306617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.293750314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.374128091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.449504042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.526663538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.614359345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.690250737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.768154545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.85350282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:43.928956949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.004938872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.089811101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.165463478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.242002412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.318875918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.395603562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.471196609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.549413582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.625430451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.701076493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.777576418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.86119283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:44.938206116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.013846173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.102490718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.177904049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.256247459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.342277008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.417912938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.494315933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.571350693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.662410773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.738659875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.815044885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.892532524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:45.98903406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.065751371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.142148736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.218034564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.294508731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.369914703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.445384037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.526598006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.602121742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.678765355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.757537773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.832965602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.910412472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:46.985783115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.06447294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.14043634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.219513153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.298702738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.374297678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.449801191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.526140188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.604608917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.682702659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.760058648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.846143338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:47.921611394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.012596147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.098518561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.174480234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.249507157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.333969523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.41139934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.487386519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.567790513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.643564116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.72051251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.79746836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.875563862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:48.954839788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.030509388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.118470078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.193679888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.268910436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.35432045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.456579398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.535197095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.619920528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.695339977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.770943656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.855443305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:49.931177612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.0075209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.093413396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.173283936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.248926306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.332935381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.409626586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.485834958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.562282059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.63815074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.715550703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.792843751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.869781652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:50.945609148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.022779152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.099960774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.181154367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.25931218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.335909495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.412120845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.488705807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.564707615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.640595178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.725404985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.802725139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.878866535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.030391127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:51.954901015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.106670992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.182490715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.258831767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.334903978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.413142404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.489365595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.566686775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.643141911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.718219017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.794148408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.873008197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:52.948834352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.023899555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.113668919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.188628968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.266666652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.351662325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.427196376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.503104999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.591759287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.667458367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.743557717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.829416937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.904550975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:53.980294985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.05555994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.139736835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.214946973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.29086155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.374036333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.45156389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.527102551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.613303064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.690319501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.766042712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.851590435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:54.930784928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.006820917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.093977111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.170822983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.323309986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.246311468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.399591328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.476453553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.553372165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.629658691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.707835872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.783259234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.86015826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:55.935263916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.013691057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.0900813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.165486328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.240531343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.315908817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.391967274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.46711402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.544716751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.620585346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.696721981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.772517548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.848595878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:56.924018505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.000470255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.082717715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.158055254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.233279668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.309181865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.386537421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.462788013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.539838952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.615807519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.691513549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.76752775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.852988851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:57.92924866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.00512404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.090129993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.171332301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.246521644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.32350023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.40294744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.478678881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.560092044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.635642487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.712810359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.788687149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.87107932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:58.946910252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.02277469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.109335895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.185058505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.261061764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.366535781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.442025296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.517423991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.605010158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.681591772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.757512693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.843849763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.919835517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:39:59.996048223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.072716466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.148659948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.429585578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.329239119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.50888533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.596899321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.674813492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.750744463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.826236346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.902502656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:00.980880042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.064192152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.140006128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.236597649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.312512652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.40373043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.501781519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.674437553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.756919684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.840632447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:01.916867684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.007410016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.104423697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.181058021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.258663001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.336316335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.412234923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.495436567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.571111468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.647518169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.737580006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.824012444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.902793206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:02.993280881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.069359028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.147381688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.224585376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.30117842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.380594213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.456389951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.532965747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.619957501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.695137379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.771712374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.860783077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:03.952562572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.031894235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.120294068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.195995661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.271060784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.355573226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.431356517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.507314214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.592901411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.668459127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.744551708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.820882089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:04.897299001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.025843355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.114320889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.196207358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.274490477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.358390196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.437788168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.514181368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.608410515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.691341275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.768080631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.847255619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:05.924253063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.000023587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.082006125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.161060119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.305133788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.400334617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.477859888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.559883131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.63910705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.715358456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.801200416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.886797569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:06.962182546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.037853965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.115888502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.196007973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.281896881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.364391501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.440794689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.522363806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.597762449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.673591506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.75364099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.837536712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.915714646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:07.99274451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.069001903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.164911622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.253598896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.345239579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.482085848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.561249288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.649052629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.726175297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.80188336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.877334037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:08.952975986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.02825117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.114303319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.191557705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.266787897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.351120405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.486100407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.581845163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.695949052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.772524376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.860649521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:09.93729896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.012517408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.098494931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.174121842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.249294593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.335337207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.412155197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.487222473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.563643009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.646288519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.722776514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.798139575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.87354043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:10.949858372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.028001429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.106042565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.182931054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.260332169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.33563811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.412303648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.489024996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.564554336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.640957146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.720456729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.807743578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.88330828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:11.962195779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.039299412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.115608844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.193887428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.273252288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.350210957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.425730347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.504993892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.580267481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.656653075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.732988203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.885473782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.809124189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:12.960758475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.043029032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.123288612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.19965331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.275318786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.361226872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.437908253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.516928047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.604889065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.6809062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.757200849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.844813471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.920406144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:13.99606602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.073888464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.151367217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.229184861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.304863554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.380456037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.45581376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.533218974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.61798408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.694110756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.769534817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.853835652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:14.929225824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.010494238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.0966592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.173046654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.260050843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.347347106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.423670751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.500866776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.58785426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.663607134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.740329895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.824686125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.900145869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:15.977636399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.053016237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.129952479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.205453442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.281356881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.358233569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.433718851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.513372687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.590323649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.677670924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.753666558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.829112383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:16.951376173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.030057721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.105596798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.184106917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.259482757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.335182511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.410845656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.491141883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.568943691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.645040834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.720900498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.797318516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.873162019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:17.948766027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.029503004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.116422971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.193061478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.269950585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.353542666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.431589923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.509093194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.597132846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.674000033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.749956085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.839969466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.91665543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:18.993830819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.070024448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.149831349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.231247935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.306711908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.384946053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.462709975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.53879432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.621225564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.696606847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.774692507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.861185613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:19.942324782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.0179142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.103875675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.18727332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.264199743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.349228067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.424666056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.518106691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.604480307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.705021561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.802305139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.877990785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:20.955043228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.030313213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.105671137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.18359305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.259523409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.335915832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.412703019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.488076016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.56529877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.643280269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.719835097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.795263295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.872701928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:21.950418651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.026954822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.102638743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.188715584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.273878539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.349926151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.428706271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.50534139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.586465747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.664132069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.741974557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.820467467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.89640794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:22.977511336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.053518244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.128648739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.204091085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.280691325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.371279102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.447106101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.523807464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.613394408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.689682797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.766180346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.850922137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:23.929374022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.005177916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.097578651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.174592154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.250011076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.333849222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.409498455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.48559596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.563310894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.641383824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.717056387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.794077122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.87232289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:24.94743905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.022707312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.111068393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.192488412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.267771747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.352125048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.427322076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.503310778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.589484107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.665013434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.742833782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.818242433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.893541768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:25.970853907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.046757167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.122004534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.197291071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.273652427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.349744654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.42631997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.504535116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.580285379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.658558863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.736281001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.817804417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:26.90365012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.011926394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.10771083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.183882037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.262528271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.342416977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.419422132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.495162381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.570435382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.645755809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.72132386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.797780516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.873545694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:27.952260409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.028126743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.117691037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.195618336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.272758697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.365645342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.44173754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.529465709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.6180757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.693379455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.769489798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.856000646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:28.934027245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.012583653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.100662715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.180504895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.255963505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.345019143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.421855239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.499063187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.585808189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.661134251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.736887558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.815577892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.891683211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:29.968063356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.044461518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.126254292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.20180737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.278237886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.36561107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.441477951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.518379747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.610052914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.688135997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.763642738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.840614904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:30.923177944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.00485081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.080462612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.156850855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.233526148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.310080221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.387544788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.465390232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.543029909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.618951769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.694632053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.781299263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.874911345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:31.973328867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.050192295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.20655764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.130521855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.284622997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.376287399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.455835814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.531878703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.616189772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.693889293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.783717474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.90026053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:32.982202273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.072443717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.171780601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.252437181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.341982026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.421235232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.502063818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.604739885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.680954621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.757882053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.843170308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:33.918534104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.017079346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.104653439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.277001307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.365914453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.441685176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.517485372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.608819622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.68427651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.761844829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.847789332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.923735292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:34.999976143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.100422859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.17866701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.262257451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.348024061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.424479991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.509703447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.617311523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.758583251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:35.841364385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.077330416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.166368944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.266515013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.353831116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.438603774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.543149445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.648289121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.724056582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.804939606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:36.945710424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.068386079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.144709976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.226368131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.32105405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.477849215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.568405716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.656390195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.765888769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.851616597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:37.936757748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.033074571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.122667713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.199272357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.278002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.362182577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.437658511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.532757918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.619798815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.698657454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.776795269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.861856835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:38.941304678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.032618935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.122469559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.20850252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.290185511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.37893693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.454785806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.54614144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.645967439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.721342443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.79809378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.874259818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:39.963455253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.041323589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.157452215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.233526987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.313010769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.391995335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.468697616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.547806474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.632621571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.708764922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.784247738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.861542647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:40.939377159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.015235092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.091420973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.167077109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.244586203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.320057308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.395475804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.472477168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.548626249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.630457951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.707476852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.784927192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.861175732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:41.938181289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.015278401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.100282659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.17892664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.254785632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.332930268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.408943184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.484910468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.560418343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.636030607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.713599128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.789925911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.871972246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:42.948585087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.024121444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.112640477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.195215439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.27793095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.380248302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.456925114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.536914838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.621267427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.698290299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.77391322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.862117427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:43.941704096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.017529648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.125751297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.231791176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.324330346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.399813807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.492541463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.569853882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.645125049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.720562461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.800982792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.8767726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:44.952784239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.039703477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.123592406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.199589422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.290650815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.372951051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.453169264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.529236587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.615890664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.691656792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.77090851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.850400843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:45.926595369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.013507632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.089706512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.169042489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.244973104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.320712032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.400223439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.475671158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.564470301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.653944603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.730933557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.806768488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.884344054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:46.966304952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.041870755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.127705192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.203238322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.279310063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.354592753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.430201342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.505853901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.581608255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.657135241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.738814882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.816584856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.893671255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:47.977400661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.053534964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.133124521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.211931555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.288790011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.370370771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.445967617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.521404714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.6074902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.693516901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.772611881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.860550614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:48.938517876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.020989257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.108294851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.18385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.25982814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.344265349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.421575662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.497013496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.576000505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.651385025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.734018301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.809709264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:49.907357125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.20836239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.284986377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.370871604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.447709326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.52290056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.609519476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.685497329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.763925441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.839991201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:50.915655379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.018767746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.094104395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.171163726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.24802897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.328123379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.40425919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.480049294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.555467674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.631263954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.706851811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.782322832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.862786118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:51.939567519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.015482075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.091223379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.168500382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.244176243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.320115602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.398352829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.474245338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.549624677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.626547236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.704484902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.785514255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.869448923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:52.949135607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.024779884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.113772003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.189592383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.264950891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.349820119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.430020071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.524607259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.624077011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.707800409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.783248104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.877311275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:53.952609461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.029101607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.125297043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.20243862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.277428637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.362703672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.437896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.513803679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.606219404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.689605384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.765068568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.854061041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:54.92928505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.006886258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.093058829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.168804777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.243924719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.320811537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.398194755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.47481878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.551357938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.628614656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.705463169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.782758737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.859675923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:55.935207047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.014209361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.090020783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.165764908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.24428791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.32000877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.399570623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.476651304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.553767891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.629875484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.705425137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.78460861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.860167288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:56.936885397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.022521312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.098246941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.175669811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.250880734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.327675455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.407372482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.483711444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.559434096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.639547745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.721738905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.797313808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.881284836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:57.958810397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.064968287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.143378519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.223104285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.299027905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.378336824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.466172111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.549315624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.626238606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.711844314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.787557528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.87666537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:58.954511327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.031445831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.11882888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.194142497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.269496724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.353795732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.429375215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.508030321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.59464176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.672264063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.747762454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.824326866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.89930796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:40:59.974532102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.050494894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.128618111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.204100023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.280517551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.379733609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.456619441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.532221805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.636609814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.729706978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.805290653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.89581381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:00.972427376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.048261973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.127767766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.206344952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.284939258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.36321637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.440557578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.518376562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.593892748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.770539811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.850858752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:01.93282082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.111657687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.015185399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.19021993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.265458092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.340799873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.416556709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.496678492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.572093076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.64846622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.72379997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.799243163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.874456876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:02.950106316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.028978745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.118169701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.19476615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.271213954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.355539401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.432606842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.508882224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.596219197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.671478097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.74649478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.822732273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.899096746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:03.978352294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.053823905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.130480038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.206545046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.281759369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.366292601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.442539535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.522274748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.609197179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.686534711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.764912181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.854508208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:04.930709189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.006129343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.09162856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.16817573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.245605106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.323339452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.399175045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.475563394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.551450445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.628429885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.715209914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.791227338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.867546148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:05.94576915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.021952372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.097447795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.173085463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.251300435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.326703887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.402244271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.477587018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.554407478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.64173287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.717502478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.793088369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.870625685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:06.945997616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.02309127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.098444193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.173779676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.249365728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.328539933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.4040103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.482611558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.5581458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.635429509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.710486646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.786399845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.872113344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:07.948897036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.024274184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.118954837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.19502401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.270869399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.35525079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.433168634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.508539671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.593997322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.669108895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.744392505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.823504949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.899164924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:08.978244023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.053743706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.128988468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.204423668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.27988879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.365141316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.440650759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.516554519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.60302731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.678557138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.754204698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.844127942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.920454277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:09.99761392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.077479288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.152652785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.228011568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.303437937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.378953014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.454332374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.550649564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.629991779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.707287876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.782484637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.859501173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:10.936571918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.014336575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.092303064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.172575295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.249794878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.325413543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.401605508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.477809185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.553593743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.629172087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.709538753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.785311952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.86084751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:11.94467343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.021745008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.097273303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.172966211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.254856802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.330601137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.40632099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.481865669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.557296841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.632765485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.710201493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.788850374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.871484574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:12.947093768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.024726422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.119947356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.196006166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.271547198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.35854206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.43494149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.510921801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.596495494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.671915947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.747347055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.82401331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.899824975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:13.978637351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.056077073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.132176365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.208415694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.284019802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.368936898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.446141253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.521259456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.608817698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.684210214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.759394276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.845615256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.923345484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:14.998459751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.085370965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.16087027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.236208418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.312389698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.38785473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.46315166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.538301066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.623084527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.707060441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.782258743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.857655613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:15.933693081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.009331079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.086012729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.161245979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.236588768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.3133301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.38863868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.466564661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.545655769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.621013247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.723996401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.799246355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.874600248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:16.950077186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.025424647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.102250111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.177667496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.256382944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.332090323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.407513211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.482846241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.558697976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.634321511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.709488199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.784760331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.867464779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:17.94247287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.017592548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.102322315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.178545456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.262760837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.34672933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.42221187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.49782843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.575106711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.652859472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.730081303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.805969968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.88204536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:18.959221046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.034379703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.122058531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.197282375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.273842137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.357944268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.434416762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.509597181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.594603182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.670162814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.747729649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.831390101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.907747328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:19.984046728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.060794145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.138845735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.221172734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.296480486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.376200997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.451392233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.526725682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.612915053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.765835243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.688479293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.896002242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:20.973055909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.050046311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.125620825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.201053062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.276559094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.351920897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.428770526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.505240303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.581164941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.657085514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.732720318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.808216526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.883908772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:21.974943269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.052654496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.149612493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.269294722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.344957848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.420407494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.496213217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.576742878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.660155772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.73533037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.810824786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.886263936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:22.96186834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.036986904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.120932266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.197160021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.273202073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.359437593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.435636419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.511297562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.598923498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.67860897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.754442183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.838352088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.913544031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:23.988808553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.065554118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.141180669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.21755371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.292898715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.37250585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.447805542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.524045042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.610169968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.685493821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.763553639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.847497786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:24.925042003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.001765103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.088565157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.163778927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.240255364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.32185604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.397234615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.47259319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.548209405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.626218503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.701531572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.777141259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.929903151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:25.854329849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.008848952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.084114117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.159767199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.234895143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.310111346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.388369093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.464633236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.54069542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.616102126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.692204023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.768302176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.843814805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.922043015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:26.997316756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.072732295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.148242429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.225618995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.301225612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.377213842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.455818514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.532109282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.614558406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.68995772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.768148809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.855588023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:27.930816804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.009946453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.095609192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.171462859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.247862816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.32549472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.404623347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.479985541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.55620962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.631414241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.71792216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.79333354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.873469113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:28.948956591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.027937757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.126837526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.202371663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.277825733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.361869154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.445846203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.52118539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.608157806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.68623427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.762335307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.846424585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:29.923121513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.000916944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.085310745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.160460806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.238135657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.315153973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.390460871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.465634997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.542415801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.624291532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.700156306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.778799734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.854755902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:30.932177049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.008724981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.084060457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.15957354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.234720529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.31315128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.389362114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.469642367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.546871028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.623525526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.704347974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.782132302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.865090471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:31.940645859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.015894452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.093981031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.169157687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.246734937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.334360019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.409684615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.485255269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.561050569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.636378558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.711447306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.786490805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.89598678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:32.972847046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.048293599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.126489303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.20276171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.281117643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.36704718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.443621677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.521791236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.60802216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.685170596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.760474105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.845417785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.92067886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:33.99635947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.072425822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.148265926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.227219866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.302504911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.378712388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.454256098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.532775398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.622786708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.698177325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.773699722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.858818449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:34.933984418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.014490154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.102625498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.177855694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.258073486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.341820262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.417169055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.492639708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.568583624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.645305168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.721134457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.797165193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.872442175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:35.949770844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.024955823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.102945923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.181511659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.258361689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.334238948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.409504091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.48459102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.560832356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.636033753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.714042158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.789460458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.86585876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:36.942832089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.019381244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.09470191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.170046256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.250531515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.325884085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.401048074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.476668301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.552004296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.628206495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.709242813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.785395219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.868564826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:37.943639595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.018897475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.10512994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.180753977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.256027378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.339226811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.414357838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.491260575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.568535837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.643723443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.718750723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.794618416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.875884279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:38.951142223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.026281603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.112186443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.188354275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.263704192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.348334651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.427335381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.50369202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.588408946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.663587017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.739653278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.815796502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.891570689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:39.977750226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.053561055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.128706453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.204036338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.279162055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.362993288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.440404812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.515889166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.601931963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.677198934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.753061989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.828570215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.904357844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:40.985100011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.060697617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.145126568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.221370277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.296911626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.372472368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.44860849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.533946783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.609489989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.68671946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.763526868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.84398461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.920270817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:41.995749668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.07211447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.14759761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.36370821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.276675137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.441270526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.516594204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.59324372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.670305506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.746630051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.822929187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.898146398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:42.977481478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.05364221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.129515221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.207190501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.282490692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.374923312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.450458167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.527306763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.613683783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.689780545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.769460919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.857770005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:43.934259197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.010250771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.12439662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.202451978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.279001813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.364666457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.441036509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.517213339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.603599608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.679240836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.757677647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.855088872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:44.93156088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.007867122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.129614834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.219520457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.294870475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.373993615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.45158147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.529932968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.616037436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.692942772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.772236222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.849489729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:45.925120909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.007201463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.083697346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.160158731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.235757047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.313232964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.391871832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.467350144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.546294111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.630023171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.706583728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.783865398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.878467248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:46.955057374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.031442661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.10739651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.184079984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.269426285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.347806809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.423387493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.498885295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.574196273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.649848768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.727353838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.80281519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.878058551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:47.953751559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.029632093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.116863196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.192020283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.268571689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.353080522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.428085028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.503486571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.588807848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.664047785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.739468913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.817070468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.892424233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:48.980830736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.056819948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.132909164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.210893196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.287404507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.371399659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.446491496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.521854414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.608245169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.685148909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.760515796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.848186882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:49.924120605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.001268257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.087266327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.162509018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.238009926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.314041125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.392235214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.467603285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.545283148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.628793133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.704337946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.779677793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.855283761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:50.954277319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.030742549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.106037147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.181089144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.256591493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.340591767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.419709025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.50420186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.579466025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.656641296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.733244259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.808936855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.886276547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:51.961992631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.03751911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.113169273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.188730441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.264618853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.341302172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.41682673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.493708264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.58937019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.665525907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.742810879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.821743587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.910049227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:52.990668906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.070035326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.147205895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.226285297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.321746577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.397162813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.473419142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.549855798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.625883511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.705863136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.781181961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.868239143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:53.944028544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.018844471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.104465125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.182358695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.25985926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.342541604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.417456799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.492426845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.568704327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.643821258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.719398204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.796845647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.875296389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:54.951824088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.03153849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.108180466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.188604205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.266116836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.3594343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.435824684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.512322463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.587831889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.688098329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.765741812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.841529839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.9207424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:55.995767137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.071269746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.146722274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.221796005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.304710903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.381605497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.459138961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.534338425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.613608781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.690121921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.765116226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.841904224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.917650394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:56.999769841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.077297929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.155037737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.239133605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.320462113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.39627331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.473554607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.548817689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.625745181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.7013645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.776539515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.860395022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:57.938352662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.014775721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.100466748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.176377758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.251781774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.336666918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.411998068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.488609646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.565945985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.641334448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.716973288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.792145232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.88374264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:58.958745427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.033979837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.123879876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.199360055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.275173046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.359567934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.437287839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.517996744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.602863168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.680305016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.755259545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.838823876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.914232277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:41:59.990150008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.067198755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.143538389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.224273888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.302771197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.377776289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.455170552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.530605579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.61718464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.694433522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.777602161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.854537688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:00.930156882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.006479171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.082053532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.157857021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.241774775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.317795807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.393339767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.469019667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.55233052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.627811725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.702925782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.781749471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.865479283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:01.942552383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.017803981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.095171845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.170341296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.245712771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.320894639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.398791161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.47718034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.552552423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.628997471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.705587292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.781175958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.8650788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:02.94315824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.018274218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.102632853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.177794305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.254427936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.341363556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.416533745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.49513282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.572641106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.650133135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.7267075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.80332433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.892570623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:03.973627831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.051920592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.12717296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.202391343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.27771949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.365862065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.451950489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.52987495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.623488658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.698623326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.773860046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.861828951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:04.938893318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.021478388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.106252783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.184292225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.264237877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.350062196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.428531573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.503925259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.589172758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.66467336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.741813346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.819239647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.896924964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:05.974505062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.050944257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.126449884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.20177816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.279786498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.355446978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.431632629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.508844107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.585770007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.661371861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.737922772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.813655159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.889305719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:06.976601323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.053158891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.129645289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.206880929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.288012864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.363214417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.438396737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.521666634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.597863134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.674375357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.74968437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.831538378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.908286801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:07.983864335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.059533297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.134777829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.209890739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.28614545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.375766609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.456676745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.531893179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.618137325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.69362132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.769291499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.854455127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:08.931921847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.008716065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.093863533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.169092289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.246848076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.329189079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.404618994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.482518178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.55877369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.634799017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.710756054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.786240883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.868618079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:09.944947129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.026688207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.113498454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.188726475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.264384431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.347799167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.42331059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.500268527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.588265055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.663626744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.739105845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.815023586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.891932017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:10.97464689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.050068614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.128293443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.2036183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.279121755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.35443666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.431029529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.506469333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.584159104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.661323865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.737705655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.815244668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.890648152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:11.966199865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.042127111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.119594283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.198269849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.2739616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.349386333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.425570868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.500906063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.579534139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.656364713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.736935289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.815295932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.893077643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:12.973524503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.04904492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.12809682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.203581492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.280990263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.366902626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.464114613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.53978198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.622894693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.69806985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.773710912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.858279452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:13.933843838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.008950545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.094732856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.169853773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.245286124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.321315552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.397194286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.472489929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.549554817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.626215658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.702336226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.780782729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.865740756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:14.943615656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.019396051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.104713195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.181514587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.257172066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.341903718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.424478238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.502299345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.587413858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.665287639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.740906397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.817571112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.893892807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:15.975661636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.052206987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.127681229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.204136561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.279496112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.354652295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.430095048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.514602629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.590256973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.665702286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.753679908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.829715161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.920254216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:16.99711369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.076034997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.151389396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.226603758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.303199161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.378355441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.453852244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.529428827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.606357201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.681604524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.756983212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.840640428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.916005739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:17.991649652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.068711503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.144790312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.220113191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.296832694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.374468645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.450222483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.525680182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.613593099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.691080533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.768067886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.851453926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:18.927800712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.009943508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.095274832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.17042321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.2522603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.365778398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.442252582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.517382558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.602364942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.678918745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.754470656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.837892218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.914439332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:19.992339293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.069705765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.145907172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.22238686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.297755022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.380246248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.455733454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.530955819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.618208043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.693736883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.769203832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.844981256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.921157606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:20.996667661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.072115411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.148183086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.223931006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.30048161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.37681403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.45632701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.532945648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.608449591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.684247561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.764193836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.839633393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:21.915069654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.004305724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.08019349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.155384367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.230821685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.306139319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.382627874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.458040135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.536129257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.61117469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.688600845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.776637194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.861276337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:22.936435662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.012342244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.100531912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.176721065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.252716739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.335992411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.411931604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.491082396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.567199227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.642666819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.724172733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.866270425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:23.948920155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.028273515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.121094001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.202197247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.278136568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.363165454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.44146569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.516556405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.604861534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.680829752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.759535282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.844761743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.921700971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:24.998338525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.075791404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.151465949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.227448856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.304889575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.379994788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.455324552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.536191278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.621672213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.697032603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.773809203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.852779094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:25.929894938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.006418984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.081566247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.156951086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.234313627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.310532703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.387606145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.463674785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.541133904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.619088625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.695807559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.772717412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.849090061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:26.925525817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.001552087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.076952192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.154214249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.235819115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.314519783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.38976881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.469778484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.546173183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.621749166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.698586409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.775401827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.860147954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:27.935435734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.012545115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.100626367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.177618656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.253811046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.363121232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.440073359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.515825221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.609723061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.684965817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.760960407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.84499227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.92207685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:28.997083726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.073122095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.149136302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.225068491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.300692541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.376006693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.452626746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.528082886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.614054242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.691654009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.766650805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.854584342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:29.931988614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.008901317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.094932356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.170913699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.246611385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.325669156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.400835655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.476594431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.552689826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.627863366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.703572508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.78449092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.859965045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:30.936055577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.011669227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.08794463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.163853492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.239962073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.317665397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.393236679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.468801625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.544401004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.620035104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.695331593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.850120428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.773257933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:31.925509336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.001620093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.07715435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.152901095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.235968928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.311381069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.387829502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.463725884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.539474261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.615596538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.692270292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.767629215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.852953862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:32.930119985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.006095089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.092050064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.1678587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.243068403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.319832176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.400304207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.476783618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.552382966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.628640066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.707355395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.784470508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.872103782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:33.963497059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.039273054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.125001173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.200441285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.275974712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.364272297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.441596443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.518563808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.604096401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.679715271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.755345597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.839610178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.914705573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:34.990203479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.068011194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.14354683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.218935421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.294932257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.375138552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.452056349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.527639762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.624590163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.701263471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.776755042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.852433242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:35.928164469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.004331711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.07981429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.158883874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.238480517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.327897216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.403402068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.479432602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.557396355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.633166784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.715599719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.791636525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.878062303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:36.963458125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.039756765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.117420572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.193130872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.270425963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.345913982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.422060137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.497942314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.574288284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.657715526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.732887566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.81032631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.886066658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:37.971888768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.047309746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.126585259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.202034814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.278241228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.365963821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.443208703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.519777753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.607141613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.682855562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.762103682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.849487479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:38.928560969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.004288966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.090425585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.165822179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.241337209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.317605482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.392908408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.470150091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.545646785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.626016033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.701759551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.779358591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.866692467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:39.94330264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.02264606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.108656563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.185234992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.260885963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.345864846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.421707665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.497458544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.574657122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.650491909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.728275467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.804085645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.880081237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:40.980660794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.055972683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.13148349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.207700722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.283414545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.360141779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.435984438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.511730134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.592225788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.667962044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.743923075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.819487612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.89534128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:41.976170802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.052286751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.134048563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.210185505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.297777505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.373498337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.449134142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.525575991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.601215507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.678272034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.753882878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.836925182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.91241199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:42.993316235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.074882297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.171075528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.247282969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.324249637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.402337145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.477696301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.557566079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.633337185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.709925408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.791848667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.873728627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:43.949824641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.025300857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.111528587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.187521238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.263300313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.360203265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.435530676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.510779941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.596502341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.672959136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.749345593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.82621517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.906332925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:44.983870462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.059595872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.135440966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.210537939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.286410202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.375151365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.451544542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.526688812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.614179563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.689741288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.765619247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.84095594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.91692779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:45.995411025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.070821353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.146233441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.221701307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.29697035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.372334276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.448659484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.536069338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.61154722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.686917162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.762924599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.84058435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.919561331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:46.995333496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.075530072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.152298689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.228325295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.304488322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.380049023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.457912878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.533862041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.612823471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.689597111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.765785451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.850601774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:47.927982155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.004678097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.090693087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.167528586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.243287024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.319698956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.39575206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.471579204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.547302856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.627289954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.70436479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.780416102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.86712526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:48.943129499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.022163731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.1100617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.185869965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.263464979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.346795748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.42270936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.507444754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.593967858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.669670167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.744870602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.822082531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.897882379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:49.974645845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.050710406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.126072767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.201662528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.278330855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.365194484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.441079936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.51988565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.606110825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.682141497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.758084615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.836259875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.913286454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:50.99112983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.06893391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.145472569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.221109917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.296898054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.374800025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.45133526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.527612342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.603969075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.679854815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.75608636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.832249166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.909191039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:51.984873252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.061079964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.137920171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.213940157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.290054962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.365732632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.44284616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.519111467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.594948886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.670154731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.745853202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.826721198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.902739648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:52.98230027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.057694283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.133788512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.209293472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.28472483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.370046775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.447436954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.524606357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.611179803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.687163052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.762005621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.84514653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.919933193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:53.995321861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.07146726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.146261573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.221741989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.297007646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.37447194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.449648281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.524796462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.615149401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.690197642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.765534278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.850796574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:54.926684141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.006743982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.091933797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.1698703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.244921838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.321316207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.397095546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.472788067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.548563726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.628138495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.705364445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.780674488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.856913683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:55.932854693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.008367463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.08689682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.162529723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.24219688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.31780639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.393312633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.468932095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.545248414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.621075116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.696711507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.772565538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.848866913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:56.926476493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.00176356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.077804478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.15428842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.230633701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.311614952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.388518749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.46396451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.539976211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.616392374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.692267942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.768179416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.854014439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:57.930210242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.007486148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.093496826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.171434387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.247148383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.323863533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.404069879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.479764513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.55530071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.630896174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.707656126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.783358153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.870611242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:58.947987696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.023620217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.109362823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.18549693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.262388535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.347673141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.424270656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.499598942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.577664253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.65355384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.729203578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.805048843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.881192422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:42:59.958600558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.034007503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.120487319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.19653048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.272105336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.355400144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.431354853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.508089269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.593041768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.668588559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.744572837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.820563067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.896407021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:00.972409124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.051694639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.128007889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.203980296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.280104516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.357838521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.433659274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.509506781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.586406356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.662587666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.738191548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.814085232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.889802813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:01.965856183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.042195387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.119604549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.195509146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.27116871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.347551659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.423487745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.499446168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.5755477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.650887285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.726325049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.802547513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.880472245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:02.969000744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.046201995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.127092048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.20323947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.279612501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.364298688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.440934352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.517080622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.602147495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.678178849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.756022907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.839931211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.915659963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:03.994568762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.072996394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.148782236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.225059103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.301485992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.384482264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.462398966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.538356942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.621665257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.69745878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.773256174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.862115693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:04.937670391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.013375719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.104611995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.180287498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.257244774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.342029431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.419231452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.495299545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.572541439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.649183184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.725145385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.801575699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.877564813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:05.955992381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.031856723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.108757934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.184412925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.260207281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.336113992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.412461424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.490426864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.56627975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.642334691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.718071701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.794042543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.869925862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:06.946669307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.022875678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.099475246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.175236226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.25080043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.326923662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.402770724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.481614148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.557966028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.634051307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.710585401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.786868159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.869563975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:07.945196245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.023725547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.10943539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.185037164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.261158669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.34476367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.42045716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.496322272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.575131487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.650717357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.726265018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.802793353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.878311988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:08.955634399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.032494746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.121337693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.196626049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.27272541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.356842013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.432358473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.507702863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.592254234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.668940016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.744597633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.821023341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.898533823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:09.97430386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.05031605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.126565721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.205348985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.281104462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.366337618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.442083975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.517271272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.602226627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.67872165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.756762232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.832605937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.908492202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:10.984120827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.059993557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.138339622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.213740112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.292613588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.369427823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.445186405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.520899225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.596308835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.672027383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.748033558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.826606575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.903382889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:11.97861022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.055242914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.131681616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.207502025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.283565163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.364917192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.441723619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.517521147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.593347285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.670839561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.746400344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.822606047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.898882984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:12.977498308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.053442818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.130090808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.205847792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.281924754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.370297992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.448596153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.524485493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.62196414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.697698467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.774474814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.860279769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:13.937190585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.015853463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.102525425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.178249896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.254095811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.33690402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.41327869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.48904825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.568119751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.645221486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.720953957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.796923877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.875161972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:14.95093006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.042025699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.128438165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.204204014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.280274386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.36496151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.440763233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.51625592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.602012299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.679254392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.755146997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.832042742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.907876018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:15.983235004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.060324516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.139447989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.215480056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.291288211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.368045616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.443592673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.52204585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.597703312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.675662391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.753126765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.830598019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.906567715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:16.985280901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.061476142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.137425423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.216166994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.291923532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.368482851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.444118776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.52009305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.595650252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.671713009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.748045023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.824046914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.899720312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:17.975308588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.051383698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.126447892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.202642302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.27956589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.363656836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.441128379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.516817619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.602652435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.679273644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.755191821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.846532847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.922213927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:18.997444943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.073978182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.149130604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.225304182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.302229978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.382901476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.458852902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.534583936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.621870452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.698852346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.774534963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.859744029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:19.937465438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.014084951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.098713645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.174635887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.250021406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.331819311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.40833751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.485576983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.562385464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.638110738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.713998899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.790083002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.868644345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:20.947591462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.023448742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.098751858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.174152578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.249538578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.324788284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.405389285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.481293734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.561039216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.636999572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.713330917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.789934432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.865719229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:21.943316795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.019285536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.096118243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.171877664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.248930219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.327283269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.404638138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.481560161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.556938737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.634935325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.712230513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.78798923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.872202615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:22.94783816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.025254056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.110417427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.188959892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.265824409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.349860668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.425308975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.500684479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.582493908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.658272722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.737013018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.812532015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.887601812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:23.963330673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.039320376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.124132727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.199849972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.277310063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.361997675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.437834764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.513325985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.599471696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.675294737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.752273595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.83576798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.911486826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:24.986654451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.062444084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.137657343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.212913421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.292139975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.37397763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.449317198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.524719137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.615976614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.691234195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.766737866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.844104162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.919820896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:25.995438586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.07138672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.147418218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.223740285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.299583264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.377556431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.453773471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.530886575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.60674069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.682794204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.758071755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.833908877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.913151113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:26.988769924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.064648904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.141743512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.218137487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.295437159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.371410991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.450257565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.526046847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.601543286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.677262934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.753468806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.837299269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.914377333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:27.99268536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.069232397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.14609887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.221892664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.300485182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.376703535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.451987584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.531528295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.618174539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.693918475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.769698317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.854678198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:28.932581251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.020562679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.113131853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.18897733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.26947206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.353683754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.431707324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.507752424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.592303522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.671046958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.747569579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.826565407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.902245886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:29.978000896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.053700224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.135713184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.21533598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.29051657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.372717729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.448581511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.524524432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.612737356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.688904157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.770303272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.846133965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.921886415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:30.997651441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.073081161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.148451166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.224485675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.303997236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.379901564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.45580794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.531727373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.607676535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.683456027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.759308354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.83857469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.916434575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:31.992330007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.068120956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.14490042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.22036611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.298006596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.383693833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.459937598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.536090127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.611927318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.687785021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.763484191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.847924567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:32.924266096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.002222849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.088827463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.165556654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.24129941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.317590601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.394809441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.470731115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.546797498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.627381834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.704994416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.780756917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.865329394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:33.943739285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.01933554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.104363266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.179949985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.255470205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.338673035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.417719716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.4980419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.575048541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.650392979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.72604738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.802442576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.877735076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:34.966690014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.045087105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.126372171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.203056337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.278447081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.363096395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.438260251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.514026753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.601042263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.6781547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.753986804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.832701603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.908436519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:35.984331218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.060059255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.138060045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.213960792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.289781665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.366282017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.442021543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.517807758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.593543572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.670472195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.746368271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.822215416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.898000447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:36.974241207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.050607667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.126380154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.204602809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.281934008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.357783298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.433137178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.509371794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.584472193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.661855554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.740818427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.818211036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.894343984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:37.970134584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.045971106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.125208357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.200935627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.282013904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.366383018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.44767983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.530209775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.615889079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.691025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.76711798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.852215183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:38.929308806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.005044781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.090788024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.166404699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.24359775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.320044375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.397530396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.474215429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.549995406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.62811457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.705132927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.781481211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.866262565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:39.944028692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.019609302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.105832115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.182851816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.260177321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.345773263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.421399571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.499649972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.57700463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.652837857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.728695021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.804646044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.88055553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:40.957093198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.034955458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.111105113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.186802336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.262473702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.338635422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.413982168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.492689962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.569312306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.645211104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.721220018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.797060126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.873878253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:41.949515986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.026956951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.103290645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.181386643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.257111931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.333033355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.409223845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.485519234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.563108973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.639603729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.715346682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.790867772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.873595614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:42.948914904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.026192953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.116074394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.191321042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.268986145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.355736531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.438371634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.51399468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.600663399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.680513731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.755847199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.84067774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.917130704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:43.993173508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.068878285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.145202797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.220784689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.297099472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.375284754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.451302726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.526663971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.614009355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.689203266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.765545922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.850543318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:44.926121755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.004944627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.090478267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.166234695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.244475115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.342632853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.418163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.493714972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.569598828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.644929833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.720476045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.796038418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.878669298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:45.953952749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.029402126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.105028213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.180491543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.25588815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.332987858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.420354524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.495677721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.570928915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.647085005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.72279228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.798565092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.874261166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:46.95381709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.029516652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.106271421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.182226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.258514448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.334575624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.410110316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.487481651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.562944917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.680433457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.755701677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.840218418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.915995071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:47.991775981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.074147622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.150849269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.229890967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.305919086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.381775871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.457665809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.532917772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.621705066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.697478168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.773122945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.857845358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:48.933541497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.011269197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.095637198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.172648617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.248640639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.32585088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.401077627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.476626114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.552769405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.628508555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.706114426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.782554593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.866865408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:43:49.943337159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.111807271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.188882475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.264651167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.348125576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.425839362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.501773212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.587461524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.663615254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.740082052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.817110214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.893130596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:00.970157029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.046440269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.122118783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.199852091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.275817783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.352463532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.429212548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.508293104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.584442963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.660785564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.736741336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.812867547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.88985798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:01.965886298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.043960098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.119701527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.195571089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.271612464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.347768084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.423458055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.499488998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.576723185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.652582282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.728447459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.80543082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.882289505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:02.958477606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.03467822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.123560567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.199586103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.275508819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.3602979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.43661471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.512710328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.597895712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.676751556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.753471933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.841049242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.916322623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:03.991885646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.068257018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.143926894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.222357956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.298255264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.376034751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.451683857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.526900949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.613652501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.690092964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.765370441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.850742872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:04.926401707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.002461228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.087978049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.163805498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.239698198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.320077811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.39601272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.471255701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.546522715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.626625326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.702439239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.778125115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.855857721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:05.932276936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.008793434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.084705912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.160555955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.236434767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.312626774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.388725786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.464526963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.540162407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.616500531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.692394256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.768403185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.844268972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.922394681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:06.998109743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.074086031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.150067471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.225889545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.302264247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.378189781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.455629706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.531570888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.607374114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.683553769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.75912521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.842832847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.920149759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:07.995510441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.072320967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.149442416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.225545237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.301366608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.377217772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.463654179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.539299576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.622375766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.697865125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.773641279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.858178834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:08.93422002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.009702883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.094413021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.170552036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.246289788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.323665135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.398875477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.474088859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.5513114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.628944037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.704453109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.780305425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.864321074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:09.939992712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.015815236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.102320799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.177865265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.253984471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.338287587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.414101919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.489591503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.566167878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.6476275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.723871383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.80048616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.876638968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:10.952949797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.028875909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.113112527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.189644421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.265331549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.342136029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.418377768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.494016094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.573272502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.649369276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.728016766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.803964063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.87972073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:11.957669218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.033350554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.109368734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.185408227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.264043845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.340622494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.416450939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.492528577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.568454402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.644513704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.720254498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.79709914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.876627942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:12.957418261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.033082797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.120792181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.196682261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.271962239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.360185465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.435574376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.510772463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.59874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.674836424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.750040783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.825904334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.902738992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:13.984744748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.062145123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.137960993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.214074505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.289846662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.373429274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.45123664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.526415527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.613248624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.68894913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.764829034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.850915833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:14.926705494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.0075314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.093033025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.170919274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.249130335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.326157769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.402084908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.478588067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.555816596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.631258853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.706760249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.782528822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.858670048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:15.934510175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.019648237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.096353836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.172280911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.248010571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.323794889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.399568007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.477426831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.554475899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.630299994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.705763405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.802848679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.878330074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:16.954251933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.029861813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.111560743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.187427593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.263345388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.339229774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.414852934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.490477791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.566511206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.646767941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.722895696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.798828915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.87690474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:17.952685442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.028121748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.11479289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.192663747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.269076153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.354230056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.42993082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.513302195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.598030035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.673628907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.752084234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.835888488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.912041172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:18.988566286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.064690426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.141130385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.216623366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.295641273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.375333029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.450363689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.525610261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.611787114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.687477766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.763984031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.850760009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:19.926109593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.001434696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.082494726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.158203107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.233717017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.311234871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.387313954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.466797287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.543161532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.627599058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.703807234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.780561092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.856873751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:20.934173838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.012260929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.087697909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.165253397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.241085111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.316868056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.392898305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.469721863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.55079591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.628366758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.70424081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.780049964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.860371759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:21.936398937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.014066269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.08928833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.164883396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.240820075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.316682959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.39251749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.468163982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.547844635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.623868389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.699659782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.776443371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.860467988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:22.93619458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.012632428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.09999275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.175279582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.250477098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.327781635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.403327868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.479599311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.555597625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.633640203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.708961372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.784151881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.868023821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:23.943159511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.019720885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.104972619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.180902067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.256032573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.340378707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.416458623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.492568077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.570561886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.64689506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.724184012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.80017631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.87620352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:24.958598192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.033970179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.122151011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.19873037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.274414657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.358377322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.434729633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.510439969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.596692955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.672614243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.749875962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.825694014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.90173713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:25.977039323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.053117865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.12868922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.205002523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.283224981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.35861969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.434300778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.511165172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.586476582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.662693945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.738295125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.817218217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.892828614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:26.971656823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.04731999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.122837968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.198809978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.274912778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.358415331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.434323979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.511021807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.58633485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.663159435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.738956175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.814682609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.894337376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:27.970004191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.046096335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.12624344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.201904303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.278609301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.365540522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.442205934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.517499136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.603828768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.679511872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.754954968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.838199913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.914052592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:28.991255911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.067398968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.143391844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.219457235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.295497505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.380678391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.456640866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.535213355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.621511721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.698541467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.865677268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:29.941393366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.016536323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.101789373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.180722419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.256693983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.343362956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.418952106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.494567721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.571243502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.649385896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.728153784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.807562176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.883671025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:30.959325649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.035515269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.111518995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.187559041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.26686695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.342882964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.418815103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.494285049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.571370894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.647603236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.723477645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.803299971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.879195021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:31.955921493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.032776737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.108877203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.184586966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.260536899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.339610399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.415458888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.491976104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.568191966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.644174443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.719988115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.795611411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.878608733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:32.954933815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.031720033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.120000297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.195553607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.273001034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.356973719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.432960709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.508632615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.593097702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.669001137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.745244648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.822362654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.900265009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:33.975336126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.051282475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.127437311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.203808251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.279276951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.363581265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.441694796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.51727982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.603690449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.680032204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.755764402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.839511671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.915301535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:34.992926024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.069571375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.146423293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.224095016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.300001076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.377659871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.454235139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.532207258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.61984462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.697319601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.775753784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.852445248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:35.927642611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.002935817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.085713773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.161192938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.238389445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.321533878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.397749326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.473567735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.549780783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.633159593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.709065717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.78480886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.860626949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:36.936361452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.012024592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.087750614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.166344068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.242057578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.318550316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.39367142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.469542536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.54569027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.620989397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.699652453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.775342058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.860594119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:37.936346287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.012263164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.098021548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.174400427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.251275579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.332655662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.408434007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.483963447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.560520891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.636576654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.712163696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.792472828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.875593166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:38.952101841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.03121381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.119374329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.19475634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.270640194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.36166104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.436998602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.513613873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.598320828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.673931584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.749460704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.827089804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.906712352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:39.982394118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.058550909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.134195586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.211333373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.287490004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.371363873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.453062272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.52878692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.614804259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.689978583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.765763329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.841539978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.917527164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:40.995497588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.071675693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.148112879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.224034046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.299849578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.375722488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.451974739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.530686119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.606200424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.68215068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.757889217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.83440023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.910207025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:41.986254725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.06226412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.138194536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.214230716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.292452831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.368151847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.44398626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.519962854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.595353123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.671700322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.747097023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.824153176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.903136663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:42.979187563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.057023841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.132689544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.209138476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.284630989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.373349899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.44889611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.524337133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.611818334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.690516115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.771203247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.861344544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:43.937283409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.017776519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.103413974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.181577911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.257151516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.34160592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.417839324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.499794343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.576554998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.651991893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.731616779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.807711651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.883628947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:44.96192185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.037956463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.125494531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.200765693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.279400752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.363701776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.439273621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.514441643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.601811129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.677313755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.752770172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.843272923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.919365139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:45.994623468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.069848837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.145375465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.22072967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.297390387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.374045407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.449979218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.525853666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.60144804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.677412988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.75318228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.829022231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.906043185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:46.981834078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.057200668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.132702143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.209128452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.285044278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.361476955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.439184813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.514870711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.590678213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.666603064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.742264864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.81782263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.893507343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:47.971325798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.047775628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.128655153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.204876047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.280490391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.364773847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.440456993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.519986902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.605549125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.681432118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.757063583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.840395613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.916568601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:48.992538893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.070063611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.145900363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.221241705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.296230683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.374723403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.450029417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.526074272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.613887041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.689597613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.765182804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.848717498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:49.924321314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.000368858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.077930185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.155398644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.232484146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.308189022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.383892938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.46049455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.536301445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.6228294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.699066743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.774789635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.850469582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:50.926325664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.002368664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.078302956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.156014017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.231756751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.308124755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.383715356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.459282019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.535188503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.610836673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.689287793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.765335305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.843605106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.919435555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:51.995151568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.071616344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.14718336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.224397379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.300734023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.376497813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.453378765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.528785231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.60445161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.680058499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.760064651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.843630387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.919147801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:52.995302902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.071627162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.146899736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.222523874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.300693352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.37613246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.451818168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.527279133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.613374849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.689154769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.764340428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.849726359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:53.924878288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.00000932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.076525268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.152405384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.229107802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.305144339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.383610373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.458887779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.536593209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.629465427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.706686424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.781810737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.866896977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:54.945328033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.020568575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.109040346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.185079284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.260685759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.34527915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.421479758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.505492296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.590349632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.667897041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.743554174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.81964857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.895591248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:55.972190847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.048982677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.126044404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.201571069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.277362702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.353391081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.431686613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.510544534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.588604569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.665103845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.740322722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.815573184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.891587994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:56.966537965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.041781835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.119440641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.194526042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.269635219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.345708879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.42086689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.5020608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.57769422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.657351754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.734626482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.811135038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.886389788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:57.971124849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.047253936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.12668103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.203552576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.278926755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.364465558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.439958718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.515266431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.600934199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.676770283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.753545857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.83748233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.913170537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:58.988573038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.066626963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.142634414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.218378399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.294533663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.375352872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.460698997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.536978362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.622640498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.698156923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.776822742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.861727123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:44:59.937476292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.013381596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.098677383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.182269172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.258043623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.343391956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.418831227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.494380229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.597910468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.673549202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.765459948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.841084537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.920728952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:00.996801494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.073206624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.160137831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.237880257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.313577874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.389181535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.471616419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.54831276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.624966411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.700181739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.776428687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.852332967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:01.928325027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.005032856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.080851693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.158103766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.233486716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.311355931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.392828573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.469285481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.546049025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.621802452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.697279005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.773087186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.858060498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:02.933273874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.008567284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.096473343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.171830372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.24732667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.323435343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.399841018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.475787988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.551747951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.630561874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.705893654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.78326474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.870340689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:03.945786809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.02206016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.113663985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.191179108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.268776955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.353541749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.428894618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.50687539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.608485369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.683926914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.764081877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.848884688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:04.927844056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.028860253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.120718072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.198122601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.273363338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.358460465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.434173988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.512255724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.596915715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.672369644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.748944926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.824579151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.903177322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:05.978318408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.054415689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.213322175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.323539123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.399386571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.47465035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.554353042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.644406861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.720225348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.797099553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.873920317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:06.949361895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.025309283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.103131011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.181936678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.262550091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.337817263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.414354305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.489818027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.576412329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.654539668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.730676055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.806446093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.881970362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:07.972695981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.048514181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.128130182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.205894917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.281442995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.367048686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.442373588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.518110825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.6120284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.692632854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.770180429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.854394645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:08.929706234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.010128633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.097376303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.172947775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.251402327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.328297814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.406067221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.482119222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.557625411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.63273773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.708277296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.785989517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.870801771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:09.945875401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.021227472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.107243675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.182439133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.258228629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.344481672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.419763149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.495299516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.571790797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.646924974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.723976371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.799902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.876340864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:10.951639238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.02875803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.104519173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.180826736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.256213082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.332386304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.411338763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.486702131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.562470187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.639349003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.714637233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.79127764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.866454154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:11.944675226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.020522324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.097223118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.174271221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.25024434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.325467032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.401014088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.477651552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.553757412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.630323961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.705932971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.781298805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.864784388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:12.941488478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.019508648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.10570905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.180922782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.256167651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.341133737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.416574805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.492058115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.572532454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.648095223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.723617062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.804820003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.881003723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:13.958606053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.034182903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.12172409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.196888861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.273252268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.357427893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.432667579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.509867528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.595291006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.673544401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.748947709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.825175975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.901504468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:14.98106831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.057513256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.134285829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.213734052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.290186102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.371895846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.447410646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.522655388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.609437636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.685037559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.764152298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.840643965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.917366297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:15.992832199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.06847558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.143772133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.218947049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.299650454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.374899132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.450260423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.529427036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.606226299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.681854064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.757251868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.839681543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.916235998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:16.993180162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.074347103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.14973022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.225459652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.302105694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.377590446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.453082814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.529319017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.604880539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.680799963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.756800477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.843648617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.919466212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:17.99438432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.072307496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.147449484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.222660754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.298031519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.380866713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.456146146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.535225813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.622691671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.710705102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.785874355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.876725072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:18.955713023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.033705834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.119323978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.194828572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.270671417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.355022443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.43023637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.505854023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.590930964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.666245406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.741601962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.817307106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.89309971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:19.968765621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.045072804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.127673815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.203617081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.279140555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.363563201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.438948846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.514892016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.603314614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.679153428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.754729993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.830408001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.905632361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:20.987986867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.066198951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.144482942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.221316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.296821106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.372177631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.448033726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.523566257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.599222569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.674938147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.751211313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.826321588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.902531008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:21.978393119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.053673129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.128973876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.21003208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.285884815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.361865683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.437714034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.513171842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.593528837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.66899263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.748684768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.824977775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.900461505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:22.976359201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.052163743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.12922081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.204494773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.281076239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.368339309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.444055143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.520889066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.611817421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.686932274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.76220406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.851254875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:23.926481251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.001681707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.080497783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.155690623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.231545023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.307256441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.383356034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.458547402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.533894488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.619201359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.694697281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.770702343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.854304544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:24.935841902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.013511952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.102316742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.177552368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.252593555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.336495736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.412294806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.487885421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.563652459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.639278051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.714668819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.790024097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.865349678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:25.941166093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.016915594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.111131909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.186840065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.266128382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.341503278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.420335163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.514614456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.59066256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.666094225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.74172737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.817145211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.892904856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:26.973789104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.052520825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.12786484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.203252984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.280283429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.355861212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.431249388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.506625404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.583731723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.659157533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.734489355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.809938238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.885748574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:27.961911402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.039631183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.144309319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.219610165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.295100873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.376527029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.453015054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.528671304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.614431122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.696982278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.772211825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.855744234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:28.931125242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.009092264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.093766699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.169001174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.247376147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.323156659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.398625831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.474907064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.553713061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.628996594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.704516008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.781386543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.864919432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:29.94055629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.017737972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.103610242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.183518776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.26140058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.346706302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.436590526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.513443844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.608121778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.684274912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.759689938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.835472242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.911356214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:30.986574977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.061752651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.137242721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.215230033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.290548608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.365834798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.451909476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.527774247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.603683628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.680592213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.756596478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.832310427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.907785744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:31.99197501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.067967946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.144074486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.219586317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.294801241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.370093256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.446736808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.524147044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.602952115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.679255558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.75582394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.84156795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:32.925797154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.002260635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.084474662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.160836316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.237235475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.313222044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.388944603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.46491725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.5413735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.632108476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.709571642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.786673579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.873248628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:33.957464392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.052230042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.130480917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.206334841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.282538218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.391395677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.466772591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.543713403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.656108174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.733216256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.809601111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.88632009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:34.962001464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.038260875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.127619482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.205429381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.282710622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.370564822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.445946121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.573043732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.656906716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.765793008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.854409157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:35.931935334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.008004754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.087688546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.165065854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.265376988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.341586029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.418496088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.496133182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.575712522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.651123967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.728483834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.804229915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.880333417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:36.965584771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.046432189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.133988076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.221399669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.297517667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.373356424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.449051815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.524529054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.602490864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.677751232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.753201174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.837038205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.914552382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:37.98997666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.066278122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.143426398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.218731056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.293954366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.375631832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.452883952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.529162277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.614873265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.696940921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.773580571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.857830385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:38.933074881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.01176395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.122683886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.198521588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.285877468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.369593695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.44496274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.521275562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.60736922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.682941184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.758549469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.846108492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.922068342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:39.997411369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.073406357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.148856173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.224139614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.29986544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.378412616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.454084328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.52991531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.616052394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.691422975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.766579372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:40.975044041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.052149405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.127859422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.203305846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.278537222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.354088994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.429572091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.506649615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.58245586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.65820671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.733507177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.80887555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.884271828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:41.962263913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.037611773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.117623707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.192963504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.268435177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.343822975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.419179444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.494493383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.569821275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.646648709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.721781106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.800934993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.878236461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:42.954746187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.031671194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.122869647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.202484928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.296688003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.37665136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.45217798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.527624916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.614758486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.692037682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.779988465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.865238831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:43.951802204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.029777489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.120388882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.195825738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.27316692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.359029788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.434335632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.509681925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.594127302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.670438014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.745824213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.826229507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.901515734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:44.978576329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.055361299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.132409831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.209775782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.285588269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.381264806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.457443514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.533505578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.623212522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.698934349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.77513613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.850503288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:45.936044161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.016080065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.091570589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.167810964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.244680577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.31997759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.395890593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.484681536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.568090684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.643758814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.720610475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.796873986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.872532932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:46.948910112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.035527696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.112628839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.188409837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.263840518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.340691092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.416446009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.493140033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.569478939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.64548209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.721203918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.797077943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.876425152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:47.952463567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.028893869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.116693769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.192114435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.267778341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.350569675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.425992869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.501904656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.5783852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.660571776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.738847809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.815260223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.890896928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:48.966652422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.043630264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.126909968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.205336375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.28089343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.364358613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.444074251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.519892691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.605535617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.680938234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.759321376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.844082253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.920093629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:49.995944934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.072002456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.149103535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.224483336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.302172373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.378199845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.453604703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.529051226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.61851842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.700050797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.776926844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.85469566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:50.930226346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.006523461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.083478231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.160724148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.236768453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.312586031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.390841488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.468425082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.549334332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.625109732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.701992116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.77807655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.854040021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:51.93024654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.006181529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.082043524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.157934672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.233641974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.309895631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.386005987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.462131031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.537938208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.613451807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.688893338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.76489297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.851918316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:52.929518646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.007077311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.092060087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.16747525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.242441885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.319381808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.394896462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.47185037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.549426764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.628960669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.704389689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.784943471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.86974064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:53.945148699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.032107291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.117055634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.193695194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.270519081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.355346875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.430646035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.506325112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.591662013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.666775629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.741881758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.817624933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.895139949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:54.970245469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.046598843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.129127642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.206528414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.281939034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.366683498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.44256335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.517828525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.602893576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.680366383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.755520065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.831296074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.907457057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:55.982534065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.058713641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.134560084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.211721104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.287369333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.36331674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.438521401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.514064121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.589485014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.666038299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.742770695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.818734487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.894595076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:56.969970878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.0453246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.126675341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.202917704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.279885309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.355665767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.431279115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.506621605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.58291821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.661142789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.736862125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.81815744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.893344468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:57.96901497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.052151984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.129851553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.207564945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.28379918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.372360456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.454412023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.529866613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.615342817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.690550422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.765761868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.849549946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:58.928285776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.006467122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.090482793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.165777825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.241306819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.317516861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.392959227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.468510877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.54473724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.628614122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.704505784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.779826994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.864905936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:45:59.941298897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.017937562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.102937973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.178863685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.254740116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.337527614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.41378185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.489378078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.566049482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.642053629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.718478015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.794201416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.869851118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:00.947282325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.024472915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.101444106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.179357315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.2550643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.330956827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.407896305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.486263354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.565219962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.640534932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.716080087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.792173038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.8682673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:01.944068177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.019495055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.096709391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.172892137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.248645716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.32449021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.401534972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.477185923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.552934829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.633412164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.710121714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.785786073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.870228289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:02.946534239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.021676628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.136927264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.219365982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.296037323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.376565988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.453560956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.528970234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.614282146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.690336376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.767209996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.851715158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:03.926693061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.002549171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.080133793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.158206305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.233826728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.312546111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.388319819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.463982547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.541254358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.625744191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.702048127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.777443933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.863227478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:04.939405393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.016166081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.101440808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.176704546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.252427853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.33579611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.416027293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.491921326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.567924547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.643766802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.71884791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.79451739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.870704298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:05.947900266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.023771931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.099858675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.175763908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.251134947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.328080218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.40356342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.481365395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.557104607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.632774568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.708528628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.783824623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.859216302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:06.93579676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.014433838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.090311231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.165984648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.241405896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.317296186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.393211692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.468813715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.545872079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.622080748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.697294821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.77345264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.858440573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:07.933568147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.008668871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.096758326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.172542244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.247957156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.323996731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.399594722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.475126439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.550779664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.631086498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.707222429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.78287399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.86738981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:08.943326566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.018611777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.104642309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.181245105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.256918043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.34130922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.416503836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.492301099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.568359939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.648879582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.72466542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.800515996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.878514971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:09.954824348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.030718575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.116344644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.19325974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.26901617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.353561656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.429719989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.505910194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.590825742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.667483581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.746726538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.822483639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.898345641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:10.973816204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.049995273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.125330856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.201151384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.278330074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.354102056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.430877147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.506738637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.583173075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.659331248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.735274117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.820836569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.89658631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:11.972522267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.048558131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.126118755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.202435654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.277656832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.357785582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.433485242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.509856927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.585685744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.661494496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.740623785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.816967117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.894435545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:12.970184487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.04760373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.127973449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.203853788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.278864719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.364560073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.442167291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.517753379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.602766308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.678342891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.756053185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.839470439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.916383296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:13.99865014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.074832379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.152768313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.229713139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.305432416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.381954827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.458657148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.537894666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.62402066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.701808429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.777524762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.862328947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:14.938153316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.014339075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.102955848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.178052959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.254306273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.338671306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.414395256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.4908192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.566954173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.64379474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.719822701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.795620606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.871365517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:15.948464589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.026011806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.10177275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.179234364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.255253333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.33093645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.406785877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.491245666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.566826924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.642248463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.722144438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.79787578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.875529273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:16.951897055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.027359076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.102882763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.1796488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.256641469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.333340943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.409199491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.485033398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.560938667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.636102949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.711732721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.787816748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.872450113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:17.948868169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.024583735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.11006321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.186325229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.26586564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.349615292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.425361003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.501000855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.578141658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.653691139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.728982914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.807766177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.883694359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:18.960760791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.036401411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.124226797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.200492304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.277143393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.369452142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.444766222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.521118676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.607800372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.68385976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.759525117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.842868514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.919834463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:19.995543022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.0720038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.149601836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.225287258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.301138862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.37882759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.457472192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.533233297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.620142425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.69589009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.771717981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.847687829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:20.922864721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.003438386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.079636659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.15580898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.231606406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.307558463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.383802274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.46012964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.540469697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.615710975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.691595445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.767765814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.843454692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.919234903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:21.995511995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.076971229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.153084348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.228812844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.304482298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.380087206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.456100801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.532074523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.61454781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.690065867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.765624853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.849744793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:22.925768756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.002586924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.083572349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.169996277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.246719882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.322616353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.39877325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.474340173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.550238628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.631406491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.708741479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.785420731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.870088946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:23.946236178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.021961635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.108323065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.184141101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.260741886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.344725565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.420737049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.496506667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.572834962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.649308863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.724629057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.800743072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.882559696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:24.959474796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.035537322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.125591783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.201001581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.276273261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.362861708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.438905321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.514632154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.608944723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.684746471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.760530939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.83894667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.920171977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:25.996324522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.072625488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.149441002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.225357026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.301106517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.377370138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.453701858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.529521591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.606830594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.68339733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.759528755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.836621334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.91788901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:26.994562823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.069653313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.14535573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.221327149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.297140098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.373304772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.449004725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.5248707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.600884584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.67686842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.752623831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.830551673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.906434032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:27.98346277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.061199918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.13687347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.212640497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.288719761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.372594893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.447833517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.525112344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.610395016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.686248959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.761979569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.845366587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.920909671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:28.996874498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.074526907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.150338225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.226842624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.302169956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.377405509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.452894511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.528687524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.62544812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.700820126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.776153634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.860773914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:29.936603153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.012074426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.096838808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.17416759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.249847703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.326136574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.401896051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.478056886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.553921774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.630426365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.706459963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.782387798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.85890839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:30.935247375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.010813628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.086206787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.161890005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.240232776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.316104545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.394547095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.470287499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.546405261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.622340328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.698045498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.788642766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.864022644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:31.940716971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.016720392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.094644812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.17048442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.246141269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.322932688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.398888876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.476781102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.552457312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.627610239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.703606108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.780115148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.866681901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:32.943185437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.019823474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.105392814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.180998877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.258355725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.34221009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.418950339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.494918816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.57539629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.65092027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.727465728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.805015062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.881077175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:33.96568872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.041406499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.124954646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.201652237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.277416387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.361971674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.437727151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.515470989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.601201328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.677960298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.754308405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.838331608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.91430623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:34.989840003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.065732477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.14223387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.217892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.294129703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.376902333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.452471148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.535632497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.628109674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.704056423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.779903071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.857371124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:35.936743021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.012496995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.09133793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.167684245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.245616667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.321336175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.397475699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.475050155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.550914213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.628471805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.704369144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.782885298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.85955249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:36.93477598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.012698225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.088584748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.182806406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.259019277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.336243193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.412266296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.487819399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.563453337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.638949925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.71746192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.793067217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.875499227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:37.952672005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.028272566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.114564206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.189843859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.268013697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.355843282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.431568807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.50756263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.593552883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.669474416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.745299561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.823451671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.899178316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:38.974623351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.050830846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.130516228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.205625347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.281347737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.366553481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.443957372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.519829527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.607082547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.684511463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.760397666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.843788241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.921453901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:39.997418315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.074018273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.149659252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.225296839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.30135969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.378846368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.455498968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.53094986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.621064489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.706953972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.784387432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.860302502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:40.936026748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.014241165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.089877056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.165671001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.241453105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.317609367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.393506836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.469535541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.548281114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.62520006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.701140827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.777327426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.90267157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:41.978525613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.054297669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.133652865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.214313613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.292467132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.368689957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.444652388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.521235738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.597688524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.676414224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.754882443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.840513261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.916451947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:42.992618226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.069787646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.145220362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.22272349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.298303988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.376606889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.451923601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.544321355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.638408099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.714593642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.793664508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.875495923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:43.951151239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.027538422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.114213631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.194725445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.272208957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.355113051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.43127213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.506618316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.591698522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.668096969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.746300379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.823064505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.898304158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:44.973562372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.050088281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.129542585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.206348472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.281727331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.367633327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.442928471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.518768307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.605879628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.681682214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.757010319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.832912205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.914237041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:45.989797795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.065914761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.141255091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.216638622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.292177903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.367763041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.448104802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.523553424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.600355567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.675706905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.751805631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.829300151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.905123507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:46.980934893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.056472511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.133090839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.208725068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.285919802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.361643058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.438825375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.51954443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.595852828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.67282541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.748570394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.824723874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.900509436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:47.976348984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.056240393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.131431246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.207142662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.283534487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.36789822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.44368407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.519807789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.607442234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.683283959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.75892318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.842094325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.918001012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:48.99361012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.069860308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.149656258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.225014925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.303819447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.379121536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.454326405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.5315285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.617606632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.696658907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.772337458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.857242587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:49.933037974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.009129756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.094760096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.171417531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.249357541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.325438251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.401013822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.477661689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.553290415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.630710662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.706338811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.785885504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.861655898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:50.937465206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.015726924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.092081149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.16834945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.245301392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.323523716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.399665613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.476441677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.552907841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.629750531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.705483005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.782508901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.862172783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:51.938240245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.014221303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.090076245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.166290977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.242223074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.318535217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.397296218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.472563842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.548821711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.624566633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.700785909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.776399626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.864678704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:52.940700021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.016354923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.102263547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.178294752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.253906037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.336128189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.414589563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.489258414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.564685309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.642556614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.717848431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.792856815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.87483387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:53.953309484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.029250766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.116711415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.192141734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.267669337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.351913707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.427812876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.506074339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.591207542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.666464351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.742027955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.818463079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.894589935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:54.969581294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.053941157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.13066554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.206457249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.281938066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.366876735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.442701597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.518213935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.607742116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.686846874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.762557524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.838465333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.914216368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:55.989856391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.065833931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.148487044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.224428838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.300162689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.377100616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.452829603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.5285167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.608313388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.686511041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.761790924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.83806489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.913641135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:56.988842711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.064408108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.140954757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.216312338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.291994315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.36908716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.444772626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.520364168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.596432527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.672146954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.755776327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.841499536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:57.926043119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.001685959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.078879896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.154611571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.230682715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.307302647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.382605858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.458312349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.534045784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.621502082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.697300384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.773088413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.859764618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:58.936715186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.012989218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.099888023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.177945736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.255629259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.338596529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.421871329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.500247358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.576941245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.652774396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.728259535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.803579099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.879255509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:46:59.957306918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.033722523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.119504776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.19541201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.272181644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.355567969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.430957072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.507477097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.591245996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.666845059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.742310549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.818142805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.893947123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:00.969253888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.04628958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.123292919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.1995001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.274930838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.350649905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.42654722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.503035724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.578686501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.65422585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.72993999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.805662001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.881467824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:01.958213138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.037794683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.113589626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.18881546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.264762697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.34067022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.41666693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.493867364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.571031125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.650396119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.726263225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.802120826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.878624147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:02.954478676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.030327861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.122651571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.198429873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.27531244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.359274499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.434761399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.510672378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.596021752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.675530464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.751300798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.827262531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.902181346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:03.979576412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.055455134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.13127379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.208252425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.283937253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.368815442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.444618289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.521192205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.607480526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.682668887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.759614177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.843859094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.919943104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:04.995659293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.071878828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.147076918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.226011177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.307180046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.382652386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.457969072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.533573992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.620242455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.696564491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.772969217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.849795174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:05.925403103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.00124064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.077486161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.153161548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.229088721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.304665353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.383245711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.458904202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.534870832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.610950715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.687353361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.764015793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.841004381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.918651457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:06.994430688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.070753236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.146908993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.222885128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.298414334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.374045273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.4526568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.528679401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.604010968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.679777111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.75540965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.83889038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.914459012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:07.991805309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.068905742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.144724975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.221287244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.297675394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.377516599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.454713867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.530815095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.616957012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.692348165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.770616225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.854572941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:08.931500823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.010785432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.098075391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.173687961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.249603102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.32644007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.401818327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.477492019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.553355031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.631044477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.70673945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.782852519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.866907447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:09.942819004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.018729857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.105288494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.180821189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.256656264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.340897887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.418639112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.494446825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.57170384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.657239143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.733109035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.808305846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.88353021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:10.959362789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.03483097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.111993805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.189343624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.265463349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.341371387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.417262592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.49438485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.570166547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.647690324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.73259226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.808010647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.88358264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:11.961092561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.03786495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.113800253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.189837991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.266384101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.342468753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.418067595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.494402945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.571184551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.649142712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.724965211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.803434079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.879364773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:12.954903581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.033998296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.120033491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.19581074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.271737915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.357746516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.433140839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.508942538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.594418703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.670289044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.745453855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.820811761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.896146818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:13.971817695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.047252084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.132647639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.210498596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.286089822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.373180672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.449111622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.524709857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.611498519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.686805735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.762366817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.845561842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.921275793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:14.998733776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.075404435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.150486907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.225637701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.301698641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.38029289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.456934524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.534102064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.621217331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.69688696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.772660114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.84806871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.923732739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:15.999542086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.077188077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.153117908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.228628076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.303789527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.380672962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.456399522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.532202244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.60954928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.687936002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.765152825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.841235462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.917070314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:16.992617219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.068889879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.147466208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.224172325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.30005233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.37548128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.45136311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.526713688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.602461049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.679754931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.755641689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.839409121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.915420972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:17.991158445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.067524485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.14332436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.221709674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.297777111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.377697458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.452903999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.528185552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.614828641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.693092063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.769192238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.85372037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:18.933484071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.010287279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.096282633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.171969609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.253429724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.335198875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.410732405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.486353554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.566339024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.641370551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.71710556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.79634937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.878112473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:19.954042849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.029724353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.116335346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.192162615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.269182951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.354557227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.430268076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.506144435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.590837757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.672547931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.748464131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.824120769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.899856643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:20.981583648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.057534474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.132818843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.208270642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.283567652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.360003935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.437320379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.513377097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.589402741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.665557702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.743326547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.819243067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.89532977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:21.97320057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.049015679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.125113326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.201008118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.277204873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.353193204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.429129918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.506111022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.581848592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.657777913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.739434901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.814843435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.894454587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:22.96977371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.045820412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.129119796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.204702129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.280734398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.365609104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.441295505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.517101846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.603806892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.679720788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.755749666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.84165769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.917109394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:23.992923127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.070106671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.151045201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.226924057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.302821377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.37851709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.454222276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.530071659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.616314992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.691735815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.767898105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.852569988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:24.929099588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.00589419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.091088716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.168065564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.244957514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.321045145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.396784508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.472253717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.548354821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.629261957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.705350165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.784167785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.860399358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:25.937157094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.013325016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.157197191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.233614498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.309633392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.387857006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.463666228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.539447864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.615571913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.691816191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.768581352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.84474457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.920799273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:26.996436776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.072193644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.148121462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.223403241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.299282481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.377664502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.453827688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.529504361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.605805633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.685020612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.760677413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.844761851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.923453707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:27.99924456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.076560142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.153352376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.229415656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.305025158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.382177214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.463421356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.539074444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.624070373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.699991727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.777994886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.862830712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:28.938521722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.01677065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.102664243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.178216848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.253673258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.330722654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.406037458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.481180288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.55862461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.634542573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.709915747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.785686248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.870125196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:29.945943315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.022721373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.109749217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.185370049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.267208389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.351656138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.427492594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.505750482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.591382819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.669459773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.746490897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.823412672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.898652402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:30.973800736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.049082868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.125799132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.202358783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.278512082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.357512751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.436799734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.51241247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.588507783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.664084197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.740915314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.819653989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.895269989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:31.970664252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.046182713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.123211853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.198844526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.275904835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.351454689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.428949798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.504912755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.580643383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.655965069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.731686737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.811792406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.888060302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:32.963223934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.039087623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.124092065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.202405509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.278045478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.365119309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.440721965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.516717339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.605127251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.681347401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.760663762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.845808177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:33.926039228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.002789638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.080212169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.156008976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.231479723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.30739103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.384229412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.462274301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.538224266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.625464727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.700799085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.776169092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.860508198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:34.936782142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.012888881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.097822281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.174886559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.250644581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.327255882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.403298746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.479115586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.556321086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.638368139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.717021564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.792979721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.868747823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:35.944320238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.031357876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.107671535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.184643778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.260592847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.336511611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.41261547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.488588764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.564521705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.641149679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.717039898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.792954118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.869029144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:36.945122346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.020726763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.097793314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.17364302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.249277422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.325165113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.400948864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.47684766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.552799866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.631455403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.707335702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.783349926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.867175317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:37.942912251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.018391351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.103551641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.181611764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.257781226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.34094685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.416989235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.492828253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.569641194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.646304946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.723324008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.798622046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.87789751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:38.958106129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.036173037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.122682912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.198924889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.277706671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.361230036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.438409008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.515750033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.601379908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.677307505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.754238659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.836990508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.912559756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:39.988842631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.065406892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.141525536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.217361995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.292866024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.378404568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.45405942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.529696415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.61616216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.694439989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.770183419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.846024838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:40.924862943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.000926673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.077413908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.153285695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.229660285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.306029147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.381391796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.459912545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.535697097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.611931074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.689935964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.765938349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.841721077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.919881365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:41.997288409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.073071585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.149619398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.225490098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.301379518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.377257866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.452933167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.531347288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.608014594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.683846604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.75982342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.845389581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:42.920497212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.004668058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.086637031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.162032673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.237514943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.31529797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.390463076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.465940033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.543508492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.629556527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.705031596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.780515754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.867663382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:43.943697768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.018787479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.1046533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.180748489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.256063937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.338942287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.417877772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.494078021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.570948854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.646624379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.721846896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.800642728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.879779181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:44.956526329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.031841457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.117715439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.194262132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.269756435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.353803533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.42892355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.504109105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.580443759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.655905196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.73587528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.81200663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.887629098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:45.965520993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.042932486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.119387977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.194864167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.276425573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.352419126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.428300099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.505028879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.584767435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.660543924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.736207961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.814569729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.890457294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:46.965871594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.04181337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.11761658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.193436431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.269335133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.345364368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.421167098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.497036647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.57273979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.648354001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.723935668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.799257132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.87911438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:47.956132963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.031180594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.11786747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.193516499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.269488356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.352954441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.432326999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.508263591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.592807988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.668429592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.744078749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.820310295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.895690387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:48.97564815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:49.051714507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:49.131808244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:49.207614431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:49.284020513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:59.551310402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:59.631293354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:59.712628483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:59.78892253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:59.873878689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:47:59.949607212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.025561439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.112201596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.188355703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.266163886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.352600548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.428378673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.504645583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.587102738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.662713369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.738486245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.814621023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.893116304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:00.969224009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.045208413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.121513309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.198747871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.2746284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.349845992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.428135537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.503593074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.578795849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.654201864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.729441569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.805191884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.880823187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:01.958070262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.03366582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.109619215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.185562946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.261705533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.33737095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.415181661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.491432572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.567377935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.644034748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.719605089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.795510835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.877907316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:02.970398954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.045540351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.129180623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.205948256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.281649227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.36646759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.442814024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.523293794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.609900959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.68582453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.761709699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.844746364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.920965914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:03.998476167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.079522231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.15834242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.233600431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.310450628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.386243954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.461783446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.537210839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.628669959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.704392338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.779974777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.867303857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:04.943709845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.019780685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.104859347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.181038255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.256548339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.340464589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.417248064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.493420316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.570030729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.646681111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.722206907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.798458682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.874179526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:05.949988949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.025826725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.10191907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.178539371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.257968319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.334275585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.409962155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.485703863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.561999096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.637798343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.713586805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.79124404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.867609547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:06.94335692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.018848891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.094657834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.170628351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.246340043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.323154175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.398645667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.474632952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.550514858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.626026958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.701443695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.776985428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.862399526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:07.938463007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.014051462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.100757704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.176993223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.252373574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.328670632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.406785676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.482133227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.558246021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.633832365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.709014309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.784809268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.869164927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:08.945263513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.021394164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.112106571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.190707745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.266677847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.349653775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.424922859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.503951794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.580327767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.656590487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.732573773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.808583876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.884103177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:09.959800309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.03569604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.122654259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.198244763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.274069163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.359413019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.436038665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.513597017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.599939822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.675715228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.751210113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.826812201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:10.957768077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.033109964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.113896211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.18993742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.265692666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.341312643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.416748517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.493270992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.56968143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.647240582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.722454464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.797947781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.873883513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:11.949740811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.025786724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.101671511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.180115625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.255891352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.331681287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.407604828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.483454478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.561970466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.638425226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.716175202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.791276248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.873316143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:12.94954395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.025398336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.111837018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.187436547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.263308949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.348191221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.429595188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.505747154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.591124836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.668710806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.745501547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.825087175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.902143813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:13.977583912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.053188081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.131456829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.207205803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.283482189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.370427065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.445987296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.526083247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.612085272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.688021774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.763597142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.846356135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:14.924851419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.001223808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.077992852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.154106352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.229735803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.305701553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.38247831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.459397376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.535822695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.62281727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.698541699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.774541243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.850613494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:15.92640679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.005840701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.082076062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.162218319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.239060486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.315823835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.391471078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.467503711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.543959848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.620910179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.696503917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.772304861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.848201522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:16.924108743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.000174593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.078052447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.155604241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.231736622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.307607074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.383378386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.459296871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.535175611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.614361898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.690013333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.765446745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.850028686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:17.925831103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.001357222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.077858033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.155293567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.231671173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.307534073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.382585198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.45782209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.533793698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.61953981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.696073935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.772100904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.85705854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:18.933268524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.019684037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.105144572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.184174404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.259604808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.346680762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.422224706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.49852375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.574840106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.652036495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.729426203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.806262931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.88340015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:19.959523379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.042168482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.126352457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.202007893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.279476613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.365252327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.440483556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.516631938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.602090649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.678647462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.754837127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.832025323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.907926945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:20.983617454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.059415072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.134895654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.21059234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.286565452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.365594005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.441346245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.516836747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.593070924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.669660443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.745300551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.821346754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.898413346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:21.97400382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.04976518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.125072956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.200931088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.276903657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.353091657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.434161822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.509830667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.585851109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.661533266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.743674127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.82086066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.896584611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:22.974187703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.049537529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.130158621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.205628707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.281286928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.366014797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.441736924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.519930951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.606340161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.681581823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.76196105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.848174797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.924493395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:23.99961934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.077355526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.15320361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.232869116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.308639821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.384443328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.460236562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.535893599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.625042879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.702098944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.777853457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.862458985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:24.938142007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.013695777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.098624069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.177687536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.253226008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.330171349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.405643516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.481309481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.558642772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.63470168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.71177365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.787516578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.862787585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:25.938552338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.014298403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.090090806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.165872808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.242600925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.318425168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.394252452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.470101529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.546248856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.622147087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.698562296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.776663104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.852809152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:26.928246725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.003921043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.07965898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.155667775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.231345453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.30766818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.383481127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.459215032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.534790787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.610399119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.687160965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.763418601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.847109952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.922857809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:27.997850214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.073776222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.149745623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.225703952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.302617164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.381181638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.457600912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.533475077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.620591131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.696405711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.772249891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.856837819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:28.932505513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.018632122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.103621378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.180025483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.255589142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.341550817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.416946309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.493078757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.570043843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.645305955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.720636005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.796347541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.878216745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:29.953601101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.02892043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.115503345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.191296516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.269179109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.353922243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.429906718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.508824293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.59493535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.670916336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.748962551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.825976439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.901890639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:30.978504353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.056088214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.131440281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.207263726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.284895781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.360909825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.436793879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.513133599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.59232328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.668214919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.743997306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.824724388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.906793471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:31.982172035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.057703597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.134263101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.209635297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.284905186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.360594769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.443296869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.518625223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.593920712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.672065267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.748596578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.82473213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.900565143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:32.976077569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.052405672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.132385143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.21371004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.290491984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.374409553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.449917562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.525633003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.611779134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.687682678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.763215232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.846711569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.922438947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:33.997929611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.074081101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.150822692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.22673558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.30230932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.380484884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.457053124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.53255531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.619406331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.696505663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.772524667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.859744086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:34.934894802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.013752407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.105455064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.181377905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.257146532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.339884026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.416172512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.491882801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.568082805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.643282419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.718958243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.794875387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.870605581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:35.947950107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.02317609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.098669604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.174097803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.250155529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.325745526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.402951871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.478653968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.554311103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.630019857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.708816564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.792251396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.868317474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:36.953257449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.029788217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.105674577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.181443557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.257792654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.348516396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.423923794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.501449095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.577491717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.653622726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.729140209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.804685885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.880014048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:37.958435606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.036827307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.12261189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.198693873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.274420195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.359777722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.435352231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.511684368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.604021449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.679647703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.754887575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.835880109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.912280824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:38.987395348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.063402224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.140045093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.215696533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.291510347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.373778607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.449050577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.524917993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.610763314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.689758462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.766821826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.850531548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:39.925923778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.001219973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.079695357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.15553458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.233737859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.309915494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.386665183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.462339056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.537935038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.625908086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.701865586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.778796497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.854642696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:40.934575383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.012324437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.09034438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.166820715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.242735781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.31992507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.395957996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.471864102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.547850882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.623893953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.700085701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.77560728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.854909159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:41.930911012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.007234541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.082444717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.157823156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.233561927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.31008716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.386947605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.463270142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.539815216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.616004308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.692052179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.773115436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.86823948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:42.946372636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.021895815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.106514711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.181973789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.257295996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.34091027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.41739899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.493231186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.570506039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.646040624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.724472455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.799680282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.878350632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:43.953386873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.029573105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.115914895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.192194333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.272106442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.356382645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.431587649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.506844419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.592089603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.667727426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.742788231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.818423015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.893490443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:44.968663324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.046813633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.129995467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.207146616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.283282648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.372704857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.44795698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.52331766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.608168961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.683517899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.759581143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.834942847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.910266989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:45.986394638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.061981883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.144680887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.220590423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.296062403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.371762536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.447744667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.522830571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.598214022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.67508611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.750526768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.826265325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.902227332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:46.978411572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.054451747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.132142597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.208912775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.284308824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.361786431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.437487355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.512885868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.58897418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.665280887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.745514493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.822468415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.897979196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:47.973496153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.049215284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.129396767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.20566616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.283452698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.369649329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.445275506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.52185774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.607578614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.683681828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.759805678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.848286713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:48.923979022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.002215434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.079511746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.156156074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.231656631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.308293825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.384716687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.462113045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.538044984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.626513414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.702714586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.778020137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.863154935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:49.945086222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.020957033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.107288871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.183075738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.258731461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.342547731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.418179169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.497524241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.574247203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.650220982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.7260879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.801683857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.87834139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:50.954893886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.033636044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.113945136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.189406643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.264752809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.340761357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.416517949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.492703364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.574733537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.650625945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.726447806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.801985779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.877437847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:51.952985834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.030333182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.106946291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.182881499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.258494458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.334474395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.41022573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.48601997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.561791174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.639163769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.714925631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.790546652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.873108826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:52.94886992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.023803651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.109974103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.24158039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.317947803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.39300344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.468468318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.544365411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.628264665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.706721452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.78370732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.86900896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:53.94458278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.02000851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.104902664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.180586504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.258450934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.341447585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.416521576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.492467323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.569455998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.644948638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.721335846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.800756302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.878859636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:54.954005359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.029317313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.116253392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.192166623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.267813179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.352054895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.427929029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.503554532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.585678077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.663279952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.738757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.81439527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.893191279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:55.968672103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.044772821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.123077577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.198937623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.275398336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.351362268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.42961081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.506074051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.582613599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.661101172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.736863091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.81242645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.888231818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:56.967344822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.042846461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.119552691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.195249074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.270204429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.345508973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.421262179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.497752605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.573860408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.652236471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.728122519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.804271402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.879976488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:57.955994417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.035492492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.124871742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.201072574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.276861124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.363333944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.440255649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.516092799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.606768632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.682508806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.758226071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.842343059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.917890369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:58.99418293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.070415037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.146040627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.222138491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.297927541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.376493668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.451533627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.527133205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.614907887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.693701976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.769536427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.854326227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:48:59.930070453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.005686767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.09047845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.166153876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.243936635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.319869395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.395826375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.471516935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.54859613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.629305639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.706017918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.785843188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.861642786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:00.937336674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.013975245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.089779631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.165812332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.244526672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.321150603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.397701651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.473526417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.549298489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.625345075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.701190542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.778295387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.854406826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:01.930221739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.006273479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.08425401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.159903306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.235713184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.31301597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.389328837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.465106305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.541778506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.617508109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.693063276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.768193105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.853968778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:02.929294319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.005070283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.08922231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.164564349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.239978056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.316073987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.396996654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.472795962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.548155534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.62899111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.704340347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.779639737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.863154973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:03.939704399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.015695554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.102069329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.178012506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.25350302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.337602923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.413493629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.490508344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.566784172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.642522678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.719145809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.794430213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.874092755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:04.95531626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.033093622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.122316212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.197939749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.274087617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.358172764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.43370182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.510143593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.597921743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.673568124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.749698523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.825463094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.90132624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:05.977058751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.064967609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.143703753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.219748938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.296199594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.372246538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.447994011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.523783397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.600484764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.678941722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.754906823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.831528652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.907281084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:06.98330208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.058623449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.136151936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.215419153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.291454984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.367380208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.443240674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.518344781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.594002016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.669818618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.74980268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.826574968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.90202398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:07.977910747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.053678108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.132862416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.208786571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.286955937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.370193391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.446031033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.521662371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.607804354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.683559705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.759417375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.847065934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.923939314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:08.999657551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.077130214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.153211932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.22912043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.305147085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.383945876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.45943172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.535173076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.621132331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.696281973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.772012227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.856791349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:09.93572407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.011374439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.097690271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.173332685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.249078156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.325766005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.401299637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.477902956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.553851434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.629786282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.705748454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.781614033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.858400555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:10.94345425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.019229135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.09544927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.171263132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.246860837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.322721635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.398610462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.476211851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.552280137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.628228091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.704045088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.780109759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.855267693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:11.931688436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.011719145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.087430738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.162941403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.238914907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.314820358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.391650432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.466872981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.543977604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.619706731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.695582874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.771376246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.855234627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:12.930857434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.007171881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.094874517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.170824588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.246789344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.323375027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.401944241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.477559644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.552911536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.628511997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.705264246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.780703452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.865122441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:13.941925787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.017761805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.103351741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.184192814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.259378733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.342948055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.420907911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.497561699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.574156295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.652053762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.72835522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.804873605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.880724157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:14.956420397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.031707633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.118594832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.194017628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.276189877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.361038127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.436543279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.512703881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.597325351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.672494459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.74863516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.827437978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.903478695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:15.979539857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.055266321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.131097361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.206948045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.283131542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.360552417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.436821852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.512226941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.588624102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.666269518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.742674485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.818357323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.895276675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:16.976904773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.052547555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.128479204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.204684732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.280468948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.356968319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.433512547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.509647877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.585464664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.661090409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.736683807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.812260791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.887379189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:17.963522774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.038689029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.123984322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.199167368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.274615365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.359605233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.437100789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.513503008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.599886519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.676858572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.752491341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.835616181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.911423483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:18.986372517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.062318813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.137579111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.213318505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.289042637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.381663239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.458205935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.538754965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.622441278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.698192894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.773804659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.859116901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:19.936119751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.012338374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.100675013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.17605643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.25192475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.335586769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.411714633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.487415009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.56335119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.639205272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.714907152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.790753875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.866531488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:20.943880607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.020427107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.09587957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.178801435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.253996464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.329193414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.405478935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.481321163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.557124901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.633243216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.711083287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.788883363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.864680542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:21.942906731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.018904179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.094596718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.170374781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.24650863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.321817067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.398430172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.475888495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.551831077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.62735145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.703714001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.781981962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.866912602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:22.943279664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.020768618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.106808331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.182430146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.25853448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.352073424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.42973759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.504916302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.589421845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.665008113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.740177899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.816545746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.894289291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:23.972245413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.048184298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.123882149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.200423171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.277047317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.361325107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.441723123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.51739365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.602939348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.678508994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.754052277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.837149602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.912850141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:24.989430742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.065967485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.143673791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.219347406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.295742707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.373305706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.449091528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.527923556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.614579767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.690282786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.766005322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.842468004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.918082812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:25.995550561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.072379826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.148326473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.224461444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.30021663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.37574977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.451848042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.528236768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.606204172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.681680904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.757637181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.833314204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.90904261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:26.986245584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.062231367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.138880358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.214631082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.290212934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.366019746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.44192603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.517551908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.593148574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.668588752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.743746506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.81993131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.895457778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:27.970884486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.047745696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.1245311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.200823712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.276652359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.360863652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.436108385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.51160169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.597233095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.674354609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.749440197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.832737832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.908281849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:28.984129694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.060582445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.13747892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.215819441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.292588959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.371450972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.448017384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.524960764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.611276059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.686860758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.765014874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.848712406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:29.924099534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.001239302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.086597955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.162153776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.237620651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.317954852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.393821956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.469507199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.545602239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.624126078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.699880623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.775633888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.856331684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:30.931996706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.007994129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.083676924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.159767019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.234945535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.310660452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.387665296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.463153111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.539480324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.615331094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.691133903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.767166759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.842455882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.919348838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:31.994864137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.070006441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.1454872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.222312853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.297849763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.373507328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.452080985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.52776597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.60284845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.678303676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.753489565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.836693788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.912935173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:32.988945423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.06511316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.142731546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.218273462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.293856108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.371632968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.447315888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.523743789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.610244807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.686159822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.76161871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.846671424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.92203071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:33.997746233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.086556282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.162593246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.2376332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.313946509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.389639714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.464784325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.542079829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.625660005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.702030361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.777860603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.863140056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:34.93864868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.014905586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.101744582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.177726561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.253168071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.339077152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.414749478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.490081244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.566557232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.643466855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.722006774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.798266376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.87539456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:35.951147194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.026846348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.103719671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.178916014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.258205602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.334458788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.410103132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.487607949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.563742208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.640585103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.719704123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.796821859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.872506357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:36.948202342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.024827746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.129113959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.204919926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.285311072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.362175834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.439022743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.515216495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.590568063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.66856345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.744079986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.831452676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.906860332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:37.983673037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.059981881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.135056989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.210430774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.286002388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.371933317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.447617363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.522503281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.60875855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.684676227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.761735312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.845617505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.922662448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:38.998572383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.084266659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.160498418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.237339436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.314112592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.389224283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.46720495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.542636693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.622329217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.69740952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.773120456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.858009119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:39.93376824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.013268158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.098435905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.174341995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.250014165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.333727522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.410021814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.486011925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.563705638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.639648779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.714736103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.790366871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.866135508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:40.944692206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.022772471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.099467393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.176778262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.253665573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.330070647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.406257288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.482532012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.558508186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.635452897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.711148949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.787719377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.863306996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:41.941842111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.017643215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.093624874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.172687579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.248480527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.3245567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.400316885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.47641907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.552366877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.627933776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.706329278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.78174743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.865069324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:42.944152443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.020758795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.106211966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.181942792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.262076885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.347333572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.422392809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.497816861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.584619223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.660703472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.738070905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.815302485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.890500904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:43.965664031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.043165262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.12256088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.206543007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.282779952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.371121867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.446229942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.523689632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.61055047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.686088214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.761326608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.846561523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.92309654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:44.998223172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.085250372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.161116884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.237080407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.314271411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.393086162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.468175691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.543428751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.620743386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.696162375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.771591378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.847473696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:45.927108143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.003515862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.079551517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.158094479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.233978889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.309740724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.385953634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.462686793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.539248007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.628753293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.704707422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.782094092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.857781377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:46.939356409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.021676663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.097909423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.173702017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.249047536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.324640926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.400578397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.47703343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.553138815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.629619125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.705888487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.781599653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.864082929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:47.945977773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.02271035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.111269754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.186936298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.263244259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.347268177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.4227311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.498445381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.584681354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.661535386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.737308859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.813246087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.888954417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:48.964386496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.041207532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.121929827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.198527682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.2742637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.359507567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.434642225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.511071335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.598194855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.67422037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.752177051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.835108811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.912093782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:49.988088966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.065015806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.141332654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.21816249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.297165605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.373331946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.449108994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.526124918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.613633172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.689520766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.765009181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.841654946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.918528744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:50.994289283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.07190024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.14823153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.224182039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.301455284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.378667578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.455447065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.532826344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.608238397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.684721571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.76112066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.837241835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:51.924415176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.000261507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.076184958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.152311391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.228155109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.304004235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.380514777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.462561645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.538925006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.615339689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.690332992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.766869867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.851421268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:52.926893163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.005011143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.091905869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.166834231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.242384207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.319565009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.395183136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.470671168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.549169493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.629938623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.70519219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.780283954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.862334676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:53.939440704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.018544559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.106580624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.18198679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.257480944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.342659367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.418460937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.494017035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.580358058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.656687527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.732101948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.809113472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.896093739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:54.971666315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.04845927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.125534765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.201230248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.27745587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.353413334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.437673877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.512989153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.58955889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.679679982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.755261143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.83061779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.906826774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:55.982163487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.058120824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.134397074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.212970338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.288764187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.36498726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.441228026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.51675103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.593278512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.668359749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.746598656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.825917775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.901917549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:56.977640015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.053502394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.129457544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.206859035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.288566051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.365311915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.441556403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.517092184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.594318146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.671610691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.747611659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.831764022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.907468549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:57.985032035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.061694582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.137208391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.213044527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.288912147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.372307727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.447456527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.522840529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.609761479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.685751707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.760991376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.845133804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.922151772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:58.998751905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.083492796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.158550225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.237623333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.314275918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.38939782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.4688416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.545165203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.620852504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.699561787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.775405164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.859864813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:49:59.935690113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.012762169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.100073246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.188784305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.26515924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.352681587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.428038188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.503637798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.590485478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.666204785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.743928509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.81997459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.897335704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:00.97304202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.049337759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.126446435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.202323204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.2791164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.368411434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.445020941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.524713802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.608926664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.688579882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.765337915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.841121191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:01.918928275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.001781118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.077492828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.153436446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.229159452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.304481325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.37983225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.457336919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.533984512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.609855979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.686525874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.762340452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.847671716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.922697786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:02.99974984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.085374903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.160677203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.240867657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.317985985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.394224807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.470740235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.546423479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.624074348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.702580758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.778069562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.861431073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:03.959937429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.045520891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.12444745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.227336671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.309719693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.388096241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.463845407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.576589329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.654181816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.749920029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.838923149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:04.928212218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.014484555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.10161039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.179391855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.255758969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.339680052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.421080266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.498768814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.586275114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.674620158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.753264299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:05.830391798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.050863523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.161229271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.236727573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.324376655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.399831859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.475891436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.551362382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.627641164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.704376881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.780310105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.880101135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:06.958201386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.034725308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.112431379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.188812301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.266569661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.342469043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.420467142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.495759814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.570885756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.646223287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.72144141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.797315227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.873705556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:07.952061082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.029150476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.121872052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.197922848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.284138856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.374624995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.463399888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.540613837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.61905365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.694756713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.770678629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.859729232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:08.935308086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.013440297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.10014314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.17526561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.250849752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.335366462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.410692556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.486088561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.566231919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.645210045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.763178878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.852124294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:09.929120967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.004710197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.092427011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.172046221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.248499737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.333731413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.409884485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.485402691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.561794871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.637129131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.712859375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.78840401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.866443605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:10.942253743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.018774748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.093978217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.169312518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.244767412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.322682647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.408523798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.484901044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.562702213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.642140239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.717404788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.793977562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.873307569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:11.950171028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.025519836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.113798178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.189169282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.26446142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.343808043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.419164813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.494468693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.569519388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.644900123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.7199943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.79536934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.873839461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:12.958610835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.033869139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.116481106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.19254727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.267854901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.352427976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.430223212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.506209609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.591735946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.666915592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.742118532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.824707942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.900026388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:13.979957142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.055692719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.130820476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.206590267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.28310269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.362496014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.437916504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.515708964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.602678084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.678788859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.760701625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.846867578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.922139829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:14.998235533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.090246016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.165977227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.241882882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.326308895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.401564643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.477177981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.556596496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.637778097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.713149927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.793101851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.872354658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:15.954441366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.029911377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.105461145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.182359202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.257562067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.33423727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.411435099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.486638477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.581555094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.658265397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.739005589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.814420973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.89289801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:16.978855981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.068100412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.144130259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.221159508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.29727792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.379936358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.455600329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.530915796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.606521277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.68312488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.758542128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.848996091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:17.924405883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.000123511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.085961425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.161736589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.23733267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.327291251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.409256117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.486283869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.56239429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.637494078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.71394481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.790059806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.865553659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:18.94389748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.020245643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.109263452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.190921837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.267402173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.389333527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.465363964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.545337874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.621297248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.697902273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.773195773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.858049046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:19.941807441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.017548897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.110197623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.185390437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.26211808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.346092908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.421571384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.496712876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.582924435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.658936289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.734390192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.810023819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.885390437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:20.962305161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.038422175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.12363559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.199318817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.274536819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.349975179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.426812416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.502205949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.581089732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.65662536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.732949409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.80928856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.885531146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:21.9730896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.04936552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.125101035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.205901948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.281785127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.357275135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.433699371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.512782403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.589007366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.665232585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.784153786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.863884839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:22.944498062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.02229591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.113356833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.19622686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.271889462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.361196315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.436530315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.512255727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.599499489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.675341559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.750562005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.834672401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:23.926212596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.002335178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.088045914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.164715607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.241241349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.325188958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.400527444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.477967961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.55397725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.629472966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.705428213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.782608504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.861998236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:24.940508678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.033314616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.113056444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.188324447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.263674394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.349989519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.42515139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.500550867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.586953534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.662383983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.737684655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.813829262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.890364001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:25.965936162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.041528886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.121309341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.196830826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.27242971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.349195405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.424810735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.500281026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.575661502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.652835567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.728427347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.804012409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.884999895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:26.960724429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.036171604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.113593871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.189961313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.265535981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.34180929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.417916666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.494752919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.571525979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.647149058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.723893961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.799581769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.876405351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:27.951766603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.027167385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.11373893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.189000647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.266234302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.35842131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.434494807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.512576974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.599271833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.674832717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.750518578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.835159749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.911199458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:28.986652258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.064128285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.141340348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.216715209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.295778008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.374003558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.449167499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.526441219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.613264138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.689556145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.766335648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.850818895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:29.928533173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.004002969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.089354386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.16452166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.239879184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.323894301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.404172395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.487817249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.569067203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.644884196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.720494685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.795926121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.871630775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:30.951915621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.027514858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.103436773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.178700041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.255688973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.333469688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.409338105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.485559666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.560898222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.63680401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.712303668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.789241885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.866396079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:31.941853533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.018109146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.095751227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.172304917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.249869663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.326357056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.402088246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.477809164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.554334505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.725503147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.802851245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.879485982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:32.956872187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.032889375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.114013286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.192140663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.27793673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.361622758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.437853545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.513395799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.605507585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.680961018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.765785672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.852253313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:33.936512174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.013906709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.100965431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.181436205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.260203421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.345098957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.420592646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.496820078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.581678593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.659200603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.735435682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.813848634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.899520436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:34.975149342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.067841716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.144274858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.222713605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.301505786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.377478082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.461790043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.541335869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.617381629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.696208206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.773636664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.84915845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:35.925940386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.003188799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.07885115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.154807741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.230363608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.305861081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.383246604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.458655191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.53652623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.612024407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.687463262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.762860682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.838560981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.913888712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:36.989551064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.067787245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.14413615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.22170006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.297418889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.375512565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.45164239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.527167384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.602647423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.677906654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.753725025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.838816854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:37.922363506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.000812472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.10287774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.178327866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.269718032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.375136731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.454721355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.531600927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.61369712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.690795516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.767730539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.85616064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:38.934916105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.019377779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.106942191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.182831282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.260861775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.346895088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.423609979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.516724195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.60694269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.685049207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.765461556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.859429344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:39.937417282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.013272365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.099600727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.177138862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.252444116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.340583996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.423503283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.500978704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.611771136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.691618496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.769244141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.846223168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:40.924433999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.001089636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.078356635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.15433702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.230393397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.306925627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.38277473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.465312529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.54203917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.619956149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.703350304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.788775731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.871219619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:41.946811054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.022650087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.102823792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.178430684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.253865691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.329368307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.4047079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.481173677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.55658987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.63509076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.710309502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.787033716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.865022692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:42.941405566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.019948251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.119907232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.205474644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.282292804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.364777597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.444667529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.520139463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.606463115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.682855752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.766926458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.852561191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:43.930092459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.069109042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.145407516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.223170541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.298927408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.37686235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.45455943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.530630184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.61022044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.693662356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.769234826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.854778633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:44.934037916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.014083585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.11408835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.219480903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.296558403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.371931922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.4474644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.528729494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.644672302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.720131732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.795578619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.875857736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:45.951659178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.027646116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.105805395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.18174705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.258312991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.334917488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.412041803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.488988441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.566445489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.645269179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.721928583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.797700623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.87378287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:46.949811428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.025312114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.112886037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.188593159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.26415316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.339702314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.430496542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.506072638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.582648341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.658365222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.735253789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.812297924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.89051349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:47.965948288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.048105385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.13982596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.218860164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.29471377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.370259407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.447743084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.523381959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.606731366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.681995945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.759289017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.844075396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.919809494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:48.996113676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.082367972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.158519117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.233952129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.31726481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.392751352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.486859051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.571869285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.648615057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.724482648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.801235076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.878827353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:49.953914224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.02954086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.110860023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.187368126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.263482286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.348732439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.425966356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.501877337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.586737705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.662093607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.740194091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.826871426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.902778535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:50.983862106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.059545968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.135884875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.211401691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.287140499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.362900714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.438758711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.517185373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.594902828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.672640889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.749543516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.824856704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.900948532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:51.976514399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.055923225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.13158966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.208714346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.284448453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.360263544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.437766752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.513585587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.589224696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.665487678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.743236237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.826676506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.901614918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:52.977742938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.053577442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.129713591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.206615934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.281936485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.359740338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.436378036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.511696988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.601012445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.678750192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.754365434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.839376526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.918905772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:53.998342964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.08476851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.160388745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.237160609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.320549278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.396507048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.47199392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.548229677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.624020167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.699883258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.78072508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.861676683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:54.936755405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.030629784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.111466203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.187343885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.262878147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.350886679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.428795646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.504239229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.590789187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.668103494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.744864001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.821830278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.897507021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:55.972523319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:56.048510067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:56.124647182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:56.200873664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:56.277448975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:56.363384985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:56.438817275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:56.517308651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:56.595906353Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:56.671907705Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:56.750208604Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:56.825955518Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:56.911760725Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:56.986709959Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:57.063436162Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:57.141849884Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:57.217022073Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:57.295027676Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:57.37742206Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:57.456298681Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:57.533296768Z", "value": 999.8},
{"timestamp": "2024-03-12T03:50:57.613463853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:57.689931241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:57.766171419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:57.851872131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:57.929382359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.009993243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.097016678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.172371217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.248072667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.335243383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.415749893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.491748561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.583690518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.666373293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.741760438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.825256605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.903538119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:58.979415519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.055713092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.13917218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.215655569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.291405559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.367863191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.443464556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.519699554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.605166252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.700448272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.777569999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.857436736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:50:59.934295097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.011723037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.115980221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.192541461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.269008565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.352027733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.427680965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.504558142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.592681225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.668467149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.745499894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.823322482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.899367741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:00.975237848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.050545695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.127865774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.209527094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.289963765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.492684772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.571700942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.646844657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.722925913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.798408123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.87402488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:01.949824755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.029673623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.105253201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.180814092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.256106466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.331628481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.40715184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.482520334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.559814657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.635057308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.710667282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.787410267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.86258726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:02.941946247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.01726352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.104652613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.180394352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.256144506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.341402701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.417274411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.493210723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.578411484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.655870912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.731251854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.827968814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.905297471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:03.980643664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.056853157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.132564243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.210121584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.286586934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.362472083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.441298134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.519803735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.603863811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.681208852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.757429553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.842178234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:04.934695416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.013011728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.103301963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.178916355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.259626707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.343739869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.418788011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.493976844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.579880907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.655639829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.731300393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.816121807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.891664654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:05.969344128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.045723585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.123027449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.198856573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.274280007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.359575301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.43558268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.510783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.586606204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.662167802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.738165165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.813723947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.892520404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:06.968170601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.04347992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.126768656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.211404209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.286649228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.36195789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.437777159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.513099675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.588783405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.664201944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.739949572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.823210087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.898645712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:07.975860817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.052120705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.127826609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.202952984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.278865844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.358419385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.434708434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.513902616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.601796585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.678588082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.755402106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.841121848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.916345909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:08.993219607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.078412325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.154091128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.229502148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.305512823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.38086452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.456266453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.532396029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.610340731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.686306963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.761993733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.847460255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.92398829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:09.999610746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.084187656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.161366574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.236567918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.320313773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.395853708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.472683443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.549655117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.625505935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.70220349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.777733155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.853753077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:10.933693465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.010877824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.086076735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.161624638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.241541893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.317804768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.393823859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.469345172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.5451678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.620859433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.696423718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.772690849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.848583136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:11.925569304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.001759898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.077324373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.155894362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.232210097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.309297536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.385095142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.46327736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.550191567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.62880728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.704362093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.791103805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.866625277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:12.942448225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.02260249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.105318914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.180550716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.255806805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.341306299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.416975245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.492695898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.576668334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.653359745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.729371988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.805665548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.884256561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:13.959668794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.035078672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.110627757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.186312829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.261438656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.344862089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.42094626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.496104852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.581908226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.660721714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.735851381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.818480231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.894578257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:14.971228392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.046754711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.121913591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.197039065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.272618994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.354438288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.430084515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.506345661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.592978659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.668961367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.745946927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.821334425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.897367945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:15.973360028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.051100897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.126369654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.201609997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.277165768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.352471193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.428675704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.506053452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.585809768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.661775389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.737278428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.816391315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:16.891910256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.034815068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.110794511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.186196407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.261591679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.33774637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.413243168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.491650999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.56762833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.642838595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.719363332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.796406871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.871931187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:17.955800634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.031454133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.108052751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.207643596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.29806055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.373668857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.451747981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.527311525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.606448345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.791264965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.867709997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:18.943463411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.021526575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.114130857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.190311847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.267590819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.382939488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.474666185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.585619281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.6634854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.741226154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.827301359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:19.925053818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.001496865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.093502004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.16932517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.244572451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.328111694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.425651731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.504377517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.591166613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.672667094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.750606326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.826397239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.901847158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:20.985295753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.060868436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.140196856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.22492809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.301866291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.377327663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.457056463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.534064321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.609610358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.686655077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.762411943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.863373923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:21.93961353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.015394591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.090952049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.170260727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.246247267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.325601828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.402600694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.478273726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.553527819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.629698151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.705813415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.7813806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.864845517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:22.94465975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.019968405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.103782572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.17889274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.254791415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.340390864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.42415918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.499233287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.588847102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.665549258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.74082082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.824634379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.904995699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:23.984993436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.070328072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.145637517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.221240343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.297123561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.372576577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.447923554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.527822835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.607599855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.682608846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.757832889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.841819811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.91723587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:24.994025408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.082041575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.157371496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.233452582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.317768853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.393076439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.46853278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.547036279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.626410485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.701606369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.77698195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.852280929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:25.927632799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.00293549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.078628161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.1599717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.238808353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.315648795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.392337475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.468017379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.544404998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.619969424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.698461306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.773691682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.848849167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.924345887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:26.999715386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.075383063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.15093568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.229233147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.304572438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.379973163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.455322309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.531435997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.606823348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.682161615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.760453802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.844820343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:27.924967825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.000063649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.08625176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.161573995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.237089716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.323613544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.402415158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.477642328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.55382948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.629107942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.704631823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.780193172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.855857329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:28.93092029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.006559298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.092356502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.167633202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.242586281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.326772135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.405981009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.481264812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.5662218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.641639576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.717659059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.793316238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.868802264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:29.946304085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.021941017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.106328326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.181721589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.256827965Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.340961024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.416526624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.492394694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.577131222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.653070838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.734610807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.809971721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.885647552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:30.976828296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.052349887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.127722349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.202842608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.278667288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.353975499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.429366007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.506507151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.582552931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.662411059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.741533538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.818739507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.894387818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:31.969746361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.048141783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.123625721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.19883445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.274127619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.349715612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.425071785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.501890553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.58597277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.661202489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.736872875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.820959475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.896207433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:32.973511952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.049341222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.131977066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.207294134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.282665374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.35799377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.43455291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.510287959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.596898251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.675770348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.752469028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.836795352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.912325011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:33.988319942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.073545578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.15131143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.230497867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.314228881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.389571513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.464716529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.540643495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.61575437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.691373842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.770244049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.851727093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:34.929292738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.006147755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.091639135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.166662654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.242194803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.340619789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.416253945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.492942445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.578236817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.653586005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.730703589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.807088434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.885949232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:35.962389369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.037704685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.115046343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.19906463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.274460275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.349732026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.426097189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.501898336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.579745009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.65563498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.740775062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.816201424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.89217494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:36.973374742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.048897785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.12543666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.202144544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.277322667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.353986524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.430420543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.508379428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.58347311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.659607538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.734635721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.817971217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.893331213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:37.973592403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.050581018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.125657354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.200864399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.277618677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.356627361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.43459901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.509899711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.598825465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.674488312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.750861085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.8353569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.910546507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:38.992056264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.079334535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.15627465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.231682315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.314780516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.389801717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.465286848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.541679264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.618311756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.694807524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.770947673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.853301295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:39.930154602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.006001304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.091613123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.16803347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.243525348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.329343935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.404784202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.480172377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.565818913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.641469467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.718826537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.794586073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.869745531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:40.944951225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.02024943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.095979685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.171464104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.249491485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.32482702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.400103456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.47542888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.551801323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.627062912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.702352723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.780203254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.857166977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:41.932590505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.008743544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.084421768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.161152706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.23671881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.320624815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.396162282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.471431674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.546428545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.621457253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.696638748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.772275695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.853035011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:42.929394363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.009582688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.096502081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.172156175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.247451033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.352261401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.432648776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.508748242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.594361245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.670027273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.745771631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.82955627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.907317937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:43.993983559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.078555938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.153619771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.22885239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.310175848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.386008419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.461162837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.54160499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.618218202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.694646406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.772076225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.873039931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:44.948953808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.025139767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.105243416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.180718092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.256175104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.342944014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.418598579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.493724258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.578669665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.656771266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.744450119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.819833793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.895489574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:45.970704654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.047838542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.123204646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.202226459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.277979572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.354712127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.429968736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.508314091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.583897457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.661349635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.737703948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.814095443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.889587936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:46.964851264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.04120316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.116675779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.193672661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.269249975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.344457175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.419803147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.502716329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.57783704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.653130376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.728927257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.811480276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.886706418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:47.961840279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.037762507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.113308972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.188450124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.266395215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.348388724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.42350639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.499808859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.58694305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.662353365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.737696262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.822127498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.897578354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:48.972959263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.137834036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.213101317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.288896685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.364647065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.440658896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.515946624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.600225871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.675291696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.750430732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.836275328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.912945699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:49.990010984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.074789162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.150055062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.225113715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.300974897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.37604027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.45176671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.530297796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.605584815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.681206816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.756672637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.832059392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.907541148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:50.982948221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.06189312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.137452913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.212686331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.287863978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.364495528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.439808428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.515150894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.59152112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.666679696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.742116554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.817684635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.893285416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:51.970714312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.045989759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.122464324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.19774199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.273756207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.349645313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.42563998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.501044132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.576294728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.65340502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.728634721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.810459113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.885409476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:52.960330497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.035682665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.110588322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.188248263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.262910291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.345856929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.420887056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.495924095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.582684744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.658290795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.735683908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.818712844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.893981705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:53.969367069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.047682496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.122647279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.19782635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.276136604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.352844742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.428200279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.503297948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.590173082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.669075291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.744012301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.832435348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.908515214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:54.984751036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.071506555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.148488587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.223725184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.299672383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.376108472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.451601465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.526662715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.606303744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.68145142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.75727002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.832605042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.909511975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:55.985342799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.061348094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.136771775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.213975129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.289587692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.365673403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.441097532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.516075392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.592070198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.667696455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.742532597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.817940824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.893893905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:56.969157534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.044947089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.122737626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.198188532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.275958366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.351508464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.428255208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.504315028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.579807562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.656479304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.733838769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.817068927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.892200592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:57.968057739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.043971791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.119212755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.19429053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.269597537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.351293279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.42653645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.504550133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.59046607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.667893621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.742951302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.826446333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.901678401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:58.977425055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.059260037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.134358829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.209803932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.285970261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.364769896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.439954122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.515374235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.600612268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.675869449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.753387228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.839001522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.917174516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:51:59.993286929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.079244773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.155950416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.231690883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.315896511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.390950309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.468587018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.544687362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.620323741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.700306451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.775871091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.851408405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:00.926604272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.004521793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.079947492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.155215124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.231878844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.307294273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.382693191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.459238392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.534545797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.610346862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.686711212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.766016944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.841307006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.916680934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:01.99305514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.068755625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.144408535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.219696255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.297203716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.37246891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.448103901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.523454528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.598625073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.673781764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.74901208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.832435872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.907501337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:02.982609966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.066689986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.141852173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.219355052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.295287423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.372404122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.447532008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.522554013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.604130929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.680436968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.755526745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.8402122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.921227653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:03.996578402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.085564528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.160953733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.237133599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.31997829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.398368427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.475646581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.552810023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.630887671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.70615202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.781487245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.85756827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:04.93386704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.012191488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.097943387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.173193235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.250549266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.334598089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.410141228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.48816505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.573246694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.648834437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.724956574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.800258002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.875951754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:05.952478405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.037294575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.113055707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.188636149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.264224334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.339489278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.414589915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.489684343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.567553995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.642912661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.718398517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.794275097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.869731036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:06.945045033Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.020388376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.098500533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.173754911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.249175677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.324576093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.399841159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.475454872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.550754047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.632421147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.707890838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.783695096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.868368091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:07.943776731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.019273016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.101604191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.180568729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.255736707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.340106168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.420901326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.496012411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.582353315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.65762423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.734476502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.817706621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.892794189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:08.969486441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.045503076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.120662279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.200305675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.278886394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.354670897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.430525283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.505723844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.590776836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.665968902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.74321138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.827809973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.902770535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:09.981815765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.065703582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.140798239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.219598585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.295692276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.371043683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.4464284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.522885488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.602457523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.677660877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.754875736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.830420121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.905824005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:10.981079675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.057550541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.133179362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.208510539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.283698783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.358917905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.442707331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.518177827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.593364567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.668584873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.744192223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.819716923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.895346991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:11.972432125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.050173068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.12561159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.200968039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.276579414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.351953973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.427401487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.506102564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.581250707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.656396899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.731634156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.814254796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.889830429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:12.965232891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.046343636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.123128554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.219916068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.295815895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.376266124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.45161127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.527205263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.602695743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.678043321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.753289723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.837792531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.914228768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:13.989384552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.075573986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.150723555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.226564787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.30816277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.38349383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.459703836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.53610279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.613943755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.690091526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.765222024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.847579953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.922868808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:14.998035752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.084375766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.160980618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.237494084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.321419995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.396698059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.471789353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.547640849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.623466907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.698951421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.774251819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.852049164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:15.92756542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.002688263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.077916212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.153105539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.228568415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.303882981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.382010953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.457350253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.532593113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.60801068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.683395705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.760071873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.836278314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.913086761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:16.993277054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.072196578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.147540734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.223513328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.300159155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.37547413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.450754387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.526072017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.601124194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.676384325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.751440693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.837665061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.913484097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:17.988727524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.074452366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.149650188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.224849707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.301128064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.389275815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.464437097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.543226738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.618406866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.694792127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.770160178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.84908101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:18.925336968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.000813492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.097062415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.172308035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.248060661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.344952644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.420135325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.49658803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.581819145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.657500255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.732910792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.815366928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.891121218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:19.966307066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.04468455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.119885717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.194858996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.270020389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.349066767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.424441779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.499736795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.587764292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.66445051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.739756182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.814855148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.890095097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:20.965911038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.041297293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.118696672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.193776047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.271260283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.346546429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.422048111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.497377966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.572778023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.654660746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.730014599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.806459258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.882787829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:21.958136722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.033857184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.110955327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.186795923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.262026575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.337364133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.412758935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.488797661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.563843238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.643504185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.719955844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.7958429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.871159563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:22.946261841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.023421107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.102354928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.178825105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.253875218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.33833814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.414877305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.490168234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.57458572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.649972546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.728481435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.81330219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.890348169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:23.965658712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.044845425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.120444709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.19671822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.275211743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.350167806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.425256852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.500476257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.586302796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.661952316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.737842845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.824780733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.900025736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:24.975377261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.063827932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.141114168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.216612746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.29262489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.36988332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.445051296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.521007476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.601068087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.676405556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.751639864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.826796321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.904377737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:25.981191044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.062892302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.265955702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.341387844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.416622015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.491975027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.569417308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.645136888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.720420208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.795771139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.871621046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:26.950608857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.026556525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.101994899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.17981126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.255575628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.335311095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.410414739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.486480047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.562213153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.638351064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.713523151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.789008402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.864662281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:27.939818689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.015088821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.098148128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.174369258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.249558423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.340094616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.415822914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.49081174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.576578262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.651782626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.730026215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.812961562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.888615305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:28.963752697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.03940482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.114446977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.189957297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.267980029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.348296723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.424158572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.501912297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.588195836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.663495577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.738838611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.825680353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.903094549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:29.978218205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.064898986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.140270169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.216379545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.292560437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.3724496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.448166585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.523863412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.601495121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.67697513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.752415365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.828413996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.906525003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:30.981822655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.057239229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.132437775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.207617506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.284815155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.361468199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.436752116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.512269393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.587800269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.663810763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.739474463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.814950591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.893387008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:31.968630031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.044995427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.12169966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.196965744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.272651738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.348735498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.424734591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.500039521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.577142544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.652343321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.727563616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.813383296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.889197121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:32.96620783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.043629277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.120779969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.195982368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.271446735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.349461627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.424779283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.503199781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.58853731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.66408036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.739406976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.82259373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.901282755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:33.976881193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.063112539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.138249654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.213743737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.290004493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.365677637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.441385723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.517426012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.605709299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.681291537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.756665181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.841689795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.917989364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:34.994115631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.079439258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.158635211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.233853687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.317643365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.393696476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.471656571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.548865385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.628058553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.710654483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.786046996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.86205179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:35.941643909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.016856151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.093928453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.17050197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.247906443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.32349647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.400299861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.475848259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.551695614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.627753356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.704284636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.781519136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.857623883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:36.933558625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.009968699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.085787375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.162762458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.244397378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.324094051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.400440149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.476503674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.552610076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.628299223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.704023473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.780104085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.859424685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:37.935876153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.013000895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.097639459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.173143841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.249056486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.334914079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.41046249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.485827744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.570195894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.645602522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.72081937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.798153398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.874428772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:38.952835981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.028938734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.104627383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.180562961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.256011561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.340843578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.419689728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.495413159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.580834516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.656289931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.732703815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.83615791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.911608238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:39.988482733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.075471887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.151364386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.226610589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.313533479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.389772804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.468683068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.549485344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.626201824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.702435133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.778169434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.854086635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:40.930745519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.007655941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.099225706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.175431072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.254104414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.330134943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.408734338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.484665288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.559933816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.643339251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.718946094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.794661346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.870930708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:41.948487862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.024949604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.101040503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.17818305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.254036076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.329843344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.406109881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.481832547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.557535438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.632635453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.709950854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.807693613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.88290895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:42.958743481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.035755806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.111648884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.186763961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.264087191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.350384884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.426415233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.502685728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.589146291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.669521656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.744926251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.83014209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.919066694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:43.994277573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.080425634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.155953156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.233414641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.318435924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.400595428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.477324797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.561627884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.637494809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.715234709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.792067368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.869260901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:44.94579153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.021892719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.100121252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.175909996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.253418221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.338732343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.41414031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.49275074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.579457322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.655487524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.731553467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.816520314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.892493527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:45.972481954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.04939154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.125267117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.200761884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.27636199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.351735836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.427277545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.508984036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.585867616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.66156026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.737527479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.813355378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.889327397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:46.965175008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.041384688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.117918935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.195707924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.27155562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.348625547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.42470731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.500390504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.575881262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.652857819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.728468089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.812242768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.888181243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:47.963900435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.040326732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.115668529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.191352832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.267612238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.345907971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.42513024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.505911489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.592813239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.67289421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.748468984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.83401459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.912958668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:48.990052264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.076041129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.152340714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.227635527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.311300501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.387258666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.462930544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.540682108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.61638784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.692294488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.77264305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.84832472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:49.92758077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.003626259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.093287992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.169700808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.245040311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.330152167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.405227398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.482657274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.568100663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.643227123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.718598528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.793914897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.870812197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:50.945960031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.022237533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.109562564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.186913491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.264086636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.341675021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.418023991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.493981975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.569763682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.646040335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.722523121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.79836716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.87426838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:51.953295464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.02902547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.111192714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.186854481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.264202422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.33971831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.416087204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.496554419Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.572254232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.647494328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.724462611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.809681421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.885761564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:52.960909153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.039197626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.113955243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.18933212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.26523959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.348244441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.42448722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.503136451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.598843189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.673857431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.750363683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.834335422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.909935166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:53.985825133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.070763459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.148871272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.224228875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.30745428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.382446113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.464170613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.541368238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.616797261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.697961953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.773113264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.84855883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:54.923853077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.00404573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.115506689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.203551233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.280489951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.356360281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.431771567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.506716607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.593841555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.669494779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.745247324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.823747296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.900523719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:55.975710217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.054716127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.130954746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.206271049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.281931333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.361005853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.43647514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.514142285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.589646354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.666188347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.744198705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.819690582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.89475026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:56.970396177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.046197584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.122369892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.197519538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.274251558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.359631726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.435194373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.510416335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.586151323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.661703122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.737368355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.820571431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.8968605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:57.974182503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.058807337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.134486157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.210171186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.28844458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.366343083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.443484349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.519679556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.599422915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.675162116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.751571872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.838031874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:58.928049595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.027456744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.110246865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.185586685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.260934218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.343854987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.423063166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.499469135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.59024671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.665626401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.741315994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.82525613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:52:59.901732207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.098192684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.175412851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.250799996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.336295689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.412144729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.487627645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.574487649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.650391598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.726880604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.802953729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.880041231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:10.955699625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.032250683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.107967238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.183518522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.260190514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.33682142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.413248081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.489291019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.565622261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.64243239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.718367333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.794432798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.870881666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:11.946906236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.022894974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.098247824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.174291645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.249612465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.325734266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.401555475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.477439593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.553417562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.62911641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.704800794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.78083412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.859435822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:12.935714223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.015392991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.095773884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.171393524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.248537691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.339337269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.415873724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.49242557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.578563697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.654150506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.729307674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.812783284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.888111931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:13.967622662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.044136537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.119980153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.195514472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.271452387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.347049967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.422486148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.497878075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.584137242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.661517193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.73738036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.821883842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.899717465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:14.978231245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.062771957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.139887942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.215755383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.292373282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.368163928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.445700179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.527580235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.604172279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.680210592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.75604802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.832444906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.909983941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:15.986006798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.065465206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.140689437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.216471878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.292888911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.368832177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.444625754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.531960365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.611219202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.687943611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.764377827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.840209002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:16.92506163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.001698844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.082430554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.158874869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.23455612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.310500652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.386364005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.464370064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.541992462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.616963253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.694956352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.770858231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.847198872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.92238226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:17.998292714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.084628349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.160278164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.238152857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.322262559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.397663874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.473203231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.558412012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.633704726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.708755723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.786834534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.862625462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:18.938024698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.028845486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.110671678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.186892939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.26504159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.345906967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.422550575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.500494756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.585965785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.663721753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.741378525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.825613713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.904225157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:19.981284679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.067198903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.142764281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.218862335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.295759998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.372207698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.451117354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.527341035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.602939851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.680591203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.757333129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.833147646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.909128171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:20.98489901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.060451796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.137751953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.213072242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.288978646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.364596424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.442545861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.521882235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.59780515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.673735681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.749680258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.825530761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.90128306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:21.976921382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.055987032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.132896444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.210180526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.286032936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.361875362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.438080138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.51392442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.590905061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.666686178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.742577722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.826682964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.904102111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:22.97978253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.065509691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.141122772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.21661685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.29300378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.370559323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.446086392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.521878536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.599445631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.676399604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.753087255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.839661163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.914913334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:23.990571628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.076066025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.152526666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.228003293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.312439313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.388237395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.464424418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.541315566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.617118064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.693823269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.774168933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.84993844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:24.925757577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.001250075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.088091853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.165586478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.241421729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.325603158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.401619264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.477234526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.561918523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.640335822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.716085381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.793162715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.869199908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:25.945076181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.02097969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.096689142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.172359748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.248195306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.32488295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.401064507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.476737161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.555027894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.631429696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.708654369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.784017374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.862099222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:26.937272636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.015374262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.090871744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.166638555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.242601678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.319781636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.398418964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.473668905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.549357001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.624766198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.70159683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.778183986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.855924813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:27.965788449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.041882391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.117184604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.192859791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.269048329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.345774249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.422238166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.498600871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.583939395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.660144572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.736926361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.819904807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.896176733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:28.971874703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.060224263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.135752979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.21131939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.287991571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.363521471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.439275265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.515215961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.59580328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.672133334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.747814299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.832283061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.907592172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:29.983558276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.068477753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.14797868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.223730573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.309223818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.384885507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.461692164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.537794792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.613779025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.691186549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.766930858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.843517078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.918850942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:30.994721421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.070386422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.146867098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.225161542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.301000393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.376829612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.452835494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.52861038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.604313365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.680204437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.756823345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.832056113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.908566291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:31.985044919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.061180026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.141347616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.218746826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.29473436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.371120146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.446856716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.523435358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.599445098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.675625647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.754146467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.839445812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.914710628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:32.990316836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.077317749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.152713553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.228452605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.31564132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.391510861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.467275256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.543631334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.61936437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.694529465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.769841593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.848358432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.923618019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:33.998761387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.084713925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.160570397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.23647458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.320021152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.397596519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.473347428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.558236401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.635687262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.712869368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.789010307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.86657137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:34.943498352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.021406637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.098297703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.173711238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.248940686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.332574922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.408194208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.488245349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.573841636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.650001313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.726028259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.803019064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.879128215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:35.958913064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.036135483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.111392372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.186512179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.262267893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.338090003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.414057706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.489827403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.567675594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.643563909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.721158032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.79665219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.872561208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:36.948415797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.024163227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.105908983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.181092933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.256850488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.333003705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.411383569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.488068825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.564121342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.642634609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.718333767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.797367617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.873175089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:37.949215639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.025240964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.10059574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.176480891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.252224161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.336051055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.412154116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.489572637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.57626199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.65195595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.731077367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.814333057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.892419642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:38.968265883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.045113847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.121270715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.201191218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.282269715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.357897264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.433007301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.508464586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.592467492Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.668483087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.744509561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.830906213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.906366026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:39.981560507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.066811178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.142563187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.218443222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.295696666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.371839569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.447420962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.522937877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.598868406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.674757209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.75041479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.82753832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.903574956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:40.979707395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.05549791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.132803818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.208772922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.286035408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.363146764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.438940836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.515480571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.590527158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.666297455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.742294814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.818104022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.897621892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:41.973878632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.050818423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.128463149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.204421327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.280232984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.355984292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.435847797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.511765978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.588033518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.663683135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.739574532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.825897136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.902657294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:42.981053121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.065417172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.140427412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.217592945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.296869488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.376543996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.452154272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.532297175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.608130609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.689567853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.771790918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.84860082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:43.929158841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.005970919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.091197292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.167805684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.243544003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.327803155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.403227889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.478541396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.564481464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.642478754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.717964477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.795080622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.870575401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:44.946241884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.023184922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.100261055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.1776869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.253165057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.33788712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.413891237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.489374417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.575272587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.650710906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.73015922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.805821497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.882774756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:45.973094392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.048670059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.124260388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.201242047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.282664244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.358802485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.434727359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.510138272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.585484036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.661183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.737110658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.814082686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.891256112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:46.966447707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.041918627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.117520684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.192869569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.269089968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.347845454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.423659662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.499847838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.575933458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.65163116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.727693741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.811931384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.887953167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:47.963771407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.039580184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.114604461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.190206472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.267701999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.343787381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.421483795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.496972627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.584237548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.660106779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.735793554Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.819323088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.895133122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:48.973522338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.058642661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.134320334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.209767904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.286079821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.361324009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.440318368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.516031687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.596190347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.672993602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.74873044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.832827775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.910231452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:49.989584163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.076289369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.152062734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.227225598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.310682628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.386245635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.462091126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.539922577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.615614218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.691311523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.767296432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.843162433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.918667586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:50.994758602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.072232485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.148129766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.223791441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.299645556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.375853448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.452046908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.52806508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.613295172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.689081418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.765057447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.84097828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.916807948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:51.992585042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.068484866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.14558192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.2215252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.297863407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.37392489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.449950246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.525901814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.602178104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.678810026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.754442024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.837404009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.914117111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:52.990129285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.075964186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.151290613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.23083494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.314835139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.390721286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.466505774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.545279637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.620785257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.696608623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.776265457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.852154516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:53.934235278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.009814528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.093480519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.169334397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.245001467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.331128441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.406599679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.482169025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.567696409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.64294212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.719498496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.803726639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.883640887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:54.95886084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.034702533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.110430353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.185587733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.261058667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.342396328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.420361781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.495713584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.582714844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.660318296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.735462237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.811424478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.886916884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:55.96678088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.042304557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.117975595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.193952093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.27066424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.347027921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.422048939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.500029736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.576188946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.65162857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.72655868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.802551625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.878538587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:56.954212761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.031564503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.107763312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.183333444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.259051921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.335219755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.410727714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.486244663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.563105077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.638601099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.714200509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.790720873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.866749737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:57.942576338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.020682943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.096247491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.173719032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.249461109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.335579519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.410855599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.486160127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.573060521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.648781766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.724739802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.80876422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.884097898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:58.959856647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.035666504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.11524351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.192272461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.268607746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.344972373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.4202837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.498028526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.585202688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.661774218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.73741718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.822216336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.902955117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:53:59.977985496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.062620096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.138550358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.218045752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.300210411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.376038886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.452205746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.528365502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.604309011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.680355204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.759929795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.835720607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.911263525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:00.987116862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.06223069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.137931762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.213732158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.292709159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.37040202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.446190416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.522009307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.598076028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.67392007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.749921833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.831120118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.906627758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:01.982826729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.059287782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.134562711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.210079391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.285913914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.362927652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.438754879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.516291124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.591832538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.667666581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.7433797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.827919882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.908160624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:02.983740181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.069775356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.145550473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.221956124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.305721348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.382473065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.462331439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.539650782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.615308624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.690811688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.767137086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.842891148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.918063954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:03.997132185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.086724964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.161895002Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.237494847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.321514957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.396886715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.47296062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.561507715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.637210403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.712868037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.789319399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.865621391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:04.943166308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.018651409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.09557336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.172279607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.248540465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.33428094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.409695976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.485107524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.572029839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.650360886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.726638255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.802816812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.878745171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:05.955258466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.031384808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.108009795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.185298372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.263219147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.340093628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.416080529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.491328548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.567647019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.645797193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.72163018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.798128101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.874160376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:06.95035978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.026253698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.102084045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.178228972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.254373195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.330428173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.406237465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.48212077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.557361989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.6327017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.713226612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.789814945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.865678443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:07.941460952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.017885071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.09491657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.170887056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.250088901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.335419911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.410954286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.487626567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.574239606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.649476041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.724823703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.811736634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.887315071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:08.963474989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.040669914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.116517604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.191883201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.267894085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.347900107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.423603899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.499451141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.586137187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.66247225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.738644696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.823387362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.90754266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:09.984608062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.070568775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.146213705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.222292314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.305469012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.381340237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.456931794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.533493871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.608750913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.684452417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.759946313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.837655738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.914049214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:10.991420348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.067607351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.143770996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.219668508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.297008364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.372820055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.448508711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.524806559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.600487792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.676317915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.752188196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.828249413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.904338342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:11.979833757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.057723203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.133555389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.20905082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.286071024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.361354175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.437082301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.514273538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.592983852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.668645293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.744393418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.829193192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.904417849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:12.979638443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.130776847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.208698792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.285141946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.362187093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.437469396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.513628561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.593937902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.669741273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.749683172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.836550722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.913031891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:13.988533674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.0752887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.150941628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.226235402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.312009733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.387774273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.463600411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.540999672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.616797907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.692792646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.768573729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.844691344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.922716341Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:14.998587245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.085665606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.163377799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.239644031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.324764164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.401117496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.476764968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.563154685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.638952039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.715184512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.790905549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.869814336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:15.946877305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.022761412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.098525599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.174704778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.250614559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.326930405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.402556229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.479118049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.554452685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.63021012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.706053151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.781785915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.857095047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:16.936380284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.012793472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.094013276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.16950904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.24542578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.321532497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.398083805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.477124619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.552791865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.629334534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.705034482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.781401925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.857264108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:17.932893051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.01093512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.092073503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.167412168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.242904428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.327860811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.404392711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.480793256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.565968287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.641718649Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.717083393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.799465345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.875214395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:18.950805947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.026927212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.103870536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.180341366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.259492608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.343390167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.419555729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.495347928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.580881107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.6592886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.736022236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.819779641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.895498147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:19.971200878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.057333405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.132981689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.210243481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.286528574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.362100221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.437762584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.513821157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.593848382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.669188389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.74771551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.823609001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.899589849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:20.976983668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.052750582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.128265094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.205122756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.282510703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.358775619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.434488812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.512685529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.589615893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.665356061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.741334396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.818833411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.894488462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:21.970531082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.046639885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.122420483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.198174553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.276697705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.353775279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.429603106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.505125473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.582357345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.658140886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.733876685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.818450751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.901364301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:22.977207712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.062887283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.138736373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.213919151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.291201149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.366890724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.44476102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.521613145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.59725597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.675855775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.750936925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.837622354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.913997792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:23.989361076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.075298641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.151363386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.22713515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.310792482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.38600881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.464070218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.541896818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.617661542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.69332499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.769375943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.845100316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.923547662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:24.999446749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.086944405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.162856435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.238822062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.323340979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.399241713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.474844218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.563198452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.639730267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.71586808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.791543414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.867374135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:25.943477613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.020398185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.097589127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.174160283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.250033929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.326040626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.40145912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.477159748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.553944208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.637710721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.713996288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.789694612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.866453505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:26.942202291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.018519603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.094891806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.177195348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.25509444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.33135471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.409172973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.48465292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.560491573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.636167161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.713417668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.789249314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.864782251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:27.940406641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.016232177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.093722146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.171634949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.248808066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.335501931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.410723597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.486757107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.573015851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.648632992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.724227509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.812728989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.889188724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:28.964783881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.041242342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.116775756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.192144248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.267800474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.346206746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.421707393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.498560024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.58862553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.664030981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.739593706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.823549861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.903314772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:29.982131046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.068165315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.143816979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.225826147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.309840108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.385725172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.462720212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.538636443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.614439846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.690700577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.766021405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.842081087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.917421498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:30.996774439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.072485826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.148212926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.223722498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.299608089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.375650314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.451615934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.529605259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.604879991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.680262815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.756250354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.831601532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.908252759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:31.983618848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.061737747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.138308992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.213851825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.289699352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.365376516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.441901619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.518770069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.594414883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.670097199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.746685372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.832806203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.907853213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:32.983888413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.072612878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.147947125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.222872682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.305974595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.382254792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.457896964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.536003851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.615273257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.690770282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.766150351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.845348911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.920859472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:33.99678205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.083807009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.162726746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.238547358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.323887865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.400233387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.476866836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.562637504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.638100848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.716550426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.798454668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.873559273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:34.94997548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.025976378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.101727151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.177538018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.254096987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.335719654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.41209431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.487703519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.578305206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.654505723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.730930617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.808060287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.883510526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:35.958820866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.034445601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.11049289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.18661368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.262251383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.34326455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.419490265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.494848938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.571476655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.647242193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.723192654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.799094795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.876243167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:36.952104638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.029767876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.105514869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.187114656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.262481726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.33831582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.417068728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.498695521Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.574936801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.650825262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.727968752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.813007365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.888706712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:37.964949081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.042077986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.120812284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.196378114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.273782345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.349713538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.426094732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.503647503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.58772514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.663557329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.739105687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.826032957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.902622048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:38.978901709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.064505994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.140393331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.218188892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.301916317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.377304726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.453741197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.530469433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.60777477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.683324359Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.758746559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.839694718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.915667204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:39.993352592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.080231669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.159551097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.234434066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.319484342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.394589256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.470038861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.555301643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.632451063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.708600006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.784477821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.86004867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:40.936472995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.011925834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.087501337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.165359389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.242242369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.317689173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.394908462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.471054858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.546252838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.622609947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.701008877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.776846068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.852973041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:41.928658397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.00419099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.082390996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.158097453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.239779904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.315740816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.390919099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.466216545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.5423531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.619097667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.694200623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.778058363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.854230564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:42.929644999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.00521674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.089586254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.16475895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.24179181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.330180487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.405751954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.483798188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.570897436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.646229519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.721795931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.805711572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.884126657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:43.959863015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.035695215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.111189131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.189359311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.265396632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.340797399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.417810081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.493386905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.580962858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.658382246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.736308018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.820429812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.896422623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:44.972795742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.057901385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.133112123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.208564262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.28439546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.359546328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.434859784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.514498378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.592521345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.670163621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.745455188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.820657223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.898938582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:45.977248836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.052930159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.128341961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.203796065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.2801527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.355603572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.435648695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.511390438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.588629989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.664558317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.740052228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.815818354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.891722588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:46.967549896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.043534197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.122784257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.198630842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.274826568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.350660834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.426004267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.501797958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.577529315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.658411483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.73420575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.818481728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.894430774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:47.970423434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.055325193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.13110245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.209461481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.285611334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.361344624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.437001501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.516672745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.592723882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.668563313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.745450262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.830801453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.905781232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:48.981273794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.067269967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.14279755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.218468871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.305514008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.381283407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.45703799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.533067956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.60882254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.684412136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.76120291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.840431591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.915868201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:49.993211501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.080350856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.158219497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.233490461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.317997197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.394486298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.471570901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.556390267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.632454773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.70864574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.784959455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.861660966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:50.937574213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.012949559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.088272087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.1643096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.239687966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.315763014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.39222413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.467978836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.544799556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.620910187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.696745083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.772259476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.848238527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:51.925518434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.001336978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.077218061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.152568665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.228340312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.304388142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.380831897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.459151336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.535361817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.61088896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.6884362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.76422375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.839691471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.915334994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:52.995231632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.081742349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.157270273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.233683642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.317997245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.393485778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.468993478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.557216848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.634779172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.709781993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.785418713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.861260131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:53.936246024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.012008918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.169908549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.244904855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.329224232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.404613646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.480078129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.566270184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.6432847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.725637322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.811208628Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.888303237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:54.963937475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.04059572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.117520299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.193000251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.271134682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.347449456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.423022557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.50028111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.586157926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.661768594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.737316768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.815091017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.89100574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:55.967542427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.043773275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.119951394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.195623673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.271747938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.348241376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.424786268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.500173244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.577317926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.6523612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.727752208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.803647616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.881915111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:56.957551423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.032926725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.109479054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.185347948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.260759864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.337688918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.41613479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.491813482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.5673109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.642264558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.717848405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.801682177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.877421027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:57.953605112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.029717267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.105228041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.180947929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.256697736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.340351656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.421210108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.496992522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.583804234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.658847278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.734728025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.818674864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.897929013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:58.974885248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.059631784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.135297031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.211142432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.287712067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.362830385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.440435606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.516857853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.593790421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.669496722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.74505778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.830324466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.905725336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:54:59.981412726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.067484615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.143164081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.220120758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.303989004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.380072939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.456475232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.533339656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.640615107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.715792669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.791485287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.871452466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:00.946691818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.026837491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.102343216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.183696288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.26549933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.3409736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.445924754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.521530092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.597106695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.672913691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.749839342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.826934235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.903482233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:01.978787324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.054484445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.130447737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.207171071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.282682665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.358660069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.435651875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.512300171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.587908338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.663335646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.739479765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.828477745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.905941601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:02.981447243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.067611013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.143278327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.218488214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.303381497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.37984466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.461909514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.538827831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.614794752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.691462772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.768364034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.843579105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:03.9319943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.010511644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.097355604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.173552771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.257943811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.33714073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.413280683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.525162312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.60813509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.719716567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.802374922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.879798133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:04.961137486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.055852233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.146044047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.222044272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.31209369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.38916838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.46938042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.554618777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.631083117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.709112052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.785053751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.860620485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:05.937091417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.013532048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.09134641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.166805928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.245288526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.320931207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.399964222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.475125284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.569737625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.645598156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.730124292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.80653319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.910622794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:06.986280066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.063710961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.141103556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.217037921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.295244637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.370693032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.446005303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.5224897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.601590342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.676941396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.757072408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.83798023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.916141603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:07.992590258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.078938545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.154622625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.230023066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.315508531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.397065053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.472502485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.557030185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.636182039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.712519669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.789000399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.865333101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:08.951485876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.046074288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.121624657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.196809789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.272281536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.348671945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.424237194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.505744994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.589841776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.664987261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.740879284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.826711761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.904895848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:09.98025003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.072832536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.149243757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.224940886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.309020019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.384225034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.460148013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.536064944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.613543207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.688945241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.765983548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.841477931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.918345107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:10.994441457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.069863821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.147727174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.224087721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.300868737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.376329149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.451890966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.527728616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.604359396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.680329714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.75729386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.83310927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.909157058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:11.984682332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.061817011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.137428824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.215775824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.291550096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.367084663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.443436934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.518662358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.594442997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.671154619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.749098143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.832411724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.908956311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:12.988415184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.078452431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.153756264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.229438231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.315292428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.390797696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.465954589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.550265245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.625868494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.701562109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.77838494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.858754809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:13.935134869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.010345938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.091893195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.167123539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.24280043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.327222008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.404510087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.480359901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.565103295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.640668413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.715795559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.798717659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.874205211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:14.951968349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.027705051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.103164008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.178553687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.256751449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.336853703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.41643626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.493732863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.580813902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.656154366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.731684969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.806940668Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.882473991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:15.968781163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.04438038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.119598716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.195811745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.272087396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.347920052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.423606759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.500322047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.576030674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.651792611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.727635986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.80344109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.879775204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:16.954889383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.034373912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.125114464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.200627909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.277061456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.352456087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.428517805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.505721475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.581793528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.657051076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.732362221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.817009786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.896677006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:17.971999032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.056674124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.134734072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.210059501Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.286755741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.361896535Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.437119183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.512716669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.590018525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.667973899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.743562937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.827641923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.904009436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:18.980051934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.064887837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.140176319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.220928591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.304519347Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.380221962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.456877512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.533444744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.610362815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.686643302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.763976754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.839474382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.918021305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:19.993500438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.080802244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.158523729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.233801088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.319699092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.395657104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.470844161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.555937739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.632683858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.708135068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.783542343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.861001884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:20.94132618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.01853869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.094850785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.170619566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.248407302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.359482862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.437285382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.51308453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.588582503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.664111866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.740540662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.816312995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.904495529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:21.980118586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.055861744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.131887139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.208599299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.283995014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.360359791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.436549214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.514526237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.58999747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.665379713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.741543152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.826113698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.901978424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:22.977420698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.066136617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.141339709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.216851049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.299555705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.377157038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.452433184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.528269667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.608636112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.684474739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.759771236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.839473923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:23.935302524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.010804265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.090271578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.16583128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.243080507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.327827299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.403620851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.47868687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.564456579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.643949235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.721867468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.804479468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.879708811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:24.956531968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.034457374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.111714132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.190019952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.268536006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.344259779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.420475317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.496998622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.583311211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.658615891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.73802357Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.813572244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.889563723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:25.983823435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.059578129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.134835846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.210430931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.28783685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.363515356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.438632117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.515432707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.60178742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.677516773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.752898551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.832058057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.907483034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:26.982856364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.058329285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.133895614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.209659186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.285637472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.362143778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.438105041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.5137418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.589072999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.664385958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.739623432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.823984512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.905327526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:27.980996221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.066937975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.142296066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.218451991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.301592092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.377181569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.45683747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.532962933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.608327071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.683483246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.759767968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.842639596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.918018998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:28.994140237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.07985142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.155691462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.231824168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.316480147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.391855401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.467272349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.555369714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.630716903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.70627468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.781969029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.85966832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:29.934816411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.013790935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.089561582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.165181769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.240574537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.325449116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.401417838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.476911148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.562340913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.63850627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.714796679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.790517471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.86790203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:30.943547272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.020857819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.096889335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.173811388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.250520647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.325753687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.401223904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.478048008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.557324019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.633265777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.713024272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.792219741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.867998078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:31.943528263Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.0231403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.098901146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.175137469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.258243733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.334346842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.409612277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.484901742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.564285538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.639852597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.715348266Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.798586591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.874440362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:32.95124867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.028024599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.104669595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.186487327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.266755913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.342258953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.41769441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.493654751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.581373874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.657127947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.738724725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.838598525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.914198586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:33.989591805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.077144767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.15265025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.234334782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.319469885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.422291437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.506396453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.587457384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.665330969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.744742948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.839629109Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:34.925343335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.007370707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.089882207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.165308855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.242363335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.328620792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.404591043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.480200342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.569462142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.647161599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.724206735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.8010857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.878841571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:35.954273723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.029563131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.108890304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.190905956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.268136252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.344289677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.438455596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.514047403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.595676697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.714426406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.790189505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.86594998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:36.954431908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.034456925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.160131222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.245064833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.325035874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.407323788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.539908415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.631383564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.720208729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.825157315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:37.920020287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.017663515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.112405576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.201405534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.277640293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.352924194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.428097346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.50409435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.588210776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.664073991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.745200121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.836812977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.913011192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:38.990444226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.076734307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.160820187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.239664015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.353935995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.448630519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.535192019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.611418405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.6867467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.766778403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.842850553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:39.920744291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.007204579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.08904422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.164466348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.240093559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.448350255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.525698545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.603697477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.682110094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.75891555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.842302322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.921077107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:40.998213979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.073873616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.149682945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.227312361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.302802018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.379583069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.455511052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.534414646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.609890863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.685965435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.76145746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.837770714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.913758088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:41.989267233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.065394836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.14265528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.217882906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.300567287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.37662443Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.452236048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.543772479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.620662274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.696350498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.77269445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.900760752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:42.976368145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.075541274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.196713705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.272674765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.364234408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.441319314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.517839369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.593376887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.672135675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.750209678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.843534593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.918724567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:43.99962868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.084478603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.160213279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.236123344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.322143416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.397245979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.473088813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.559157171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.63556764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.716012288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.79916225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.876486394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:44.953602543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.030353488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.105671289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.181281883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.256906237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.33546742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.416924984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.49255593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.584137936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.660219783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.735581583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.810848057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.887826908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:45.980956142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.056504922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.143286601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.218869335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.300763573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.376358786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.453644009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.534825144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.610219433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.685808695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.761175305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.836844309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.914076573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:46.989565484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.066486085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.142203258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.217546456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.294249206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.37156852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.447735475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.523615876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.603509147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.679476075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.755669557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.836034561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.912534917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:47.989877813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.076475072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.155258779Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.234286769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.320029808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.39620567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.473907161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.560706753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.637170896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.716185382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.801000666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.876478239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:48.952832657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.028457623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.105237642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.182028061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.258498038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.337679604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.413581594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.491933514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.57819953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.653733817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.729064076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.814231524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.889583991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:49.964903723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.050637373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.126910182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.203509512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.280083722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.357627351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.432995124Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.508637035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.58881619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.664815309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.741261522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.816984456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.89353313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:50.979197156Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.060729729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.136328804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.21486823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.290367626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.367478476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.443294538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.519268004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.594480047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.669987892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.745744627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.821926793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.905810262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:51.981809423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.058524801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.135854313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.212328131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.288667712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.364970557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.441739377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.518042094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.593464735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.668768499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.743854763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.82879598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.903662825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:52.982543311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.069897445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.14495188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.220244231Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.305184468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.38074542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.456002508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.53608861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.610952938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.687782055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.764449191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.842430795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.917368146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:53.993777752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.106466681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.183954163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.260304549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.336085507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.411943872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.492062177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.578535352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.656485832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.731789264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.815274984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.894473565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:54.969826821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.056958262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.13705853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.216947155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.300567188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.377411653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.452930484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.528896089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.606178785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.681901227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.761829243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.839354814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.915223621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:55.99846027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.074200418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.149438177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.224707519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.302367242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.37802112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.452963877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.528797815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.606070826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.683477531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.759904096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.839747613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.915309749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:56.992456395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.068346661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.143973222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.219550152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.295603103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.373276373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.449894657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.526273074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.604003206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.679593256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.756137909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.836534289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.91395134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:57.990891409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.077689488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.152946627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.229090371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.325306718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.401333632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.478112307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.565231853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.640932214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.717392272Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.801046322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.877562186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:58.953269396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.031542827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.107516089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.182742295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.257792857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.336659147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.454429328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.530205539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.606016436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.681724712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.757646647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.836950144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.91398684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:55:59.989759946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.08459977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.160443893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.236360527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.323658172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.402622166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.478217783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.563732585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.639908957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.715923189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.79164773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.867633323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:00.94520093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.022623039Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.098012078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.176846805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.252637468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.328510976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.410314091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.485931797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.561248837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.637122313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.713949018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.789649987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.865335979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:01.941151985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.017548653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.092994949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.169367049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.24610087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.321413089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.397640072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.474776925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.550178198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.629032776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.704607068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.788529734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.864436629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:02.942165085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.01788581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.098532458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.174229766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.249962754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.335370873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.411690505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.488543182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.575976188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.652034225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.728236004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.811892094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.898521852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:03.974531699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.060649731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.137032572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.213012861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.296482503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.372144142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.449923051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.52621335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.60657963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.683070085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.758676877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.839967043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.917427686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:04.99396182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.080775309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.156710841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.235832677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.320624192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.397393723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.473144395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.562814915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.640008246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.7158569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.801211507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.877210558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:05.953868955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.031497098Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.112168865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.188975046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.267522472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.342743468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.418112877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.494148321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.569840892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.650486004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.725978195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.802164644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.877232843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:06.953603897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.029362134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.10566987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.184608019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.260534707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.338178097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.414167216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.4900956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.567190073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.644164004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.721279661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.805165071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.880525242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:07.955685225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.031877801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.107981519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.183870842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.261048172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.33657795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.413784303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.490362221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.576325233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.652054911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.730258301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.815238037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.891438746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:08.967588096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.054370268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.130019829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.205706734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.282508593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.357928047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.435101483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.511223227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.587605286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.66323904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.738557696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.82372176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.900389734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:09.976276698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.061408387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.13686673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.213231583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.296461552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.373260989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.448704004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.524693633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.600660286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.676796792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.753293771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.829371174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.908068399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:10.983735442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.059497179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.134692496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.209951525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.285789358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.362696739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.443473165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.519562898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.59640084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.672281008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.748239735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.823652969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.899870091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:11.977183608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.053000009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.12956011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.206256625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.28157659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.357290436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.433059704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.509864697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.586739577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.662354256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.738421727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.823433315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.898619458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:12.974372599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.061474683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.137025309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.212778108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.296130154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.372661274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.448996686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.524939625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.606262078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.682833517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.758332113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.836337445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.916064024Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:13.991483869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.0782365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.154113818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.229716262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.313945262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.389706486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.466262447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.552843179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.628603859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.708945797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.785606428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.861838043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:14.937214571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.012751801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.089727252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.166644112Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.244773653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.330431117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.406791988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.482505607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.569111533Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.646219301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.722037686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.800174139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.876037323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:15.954706886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.031214606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.108644971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.184465061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.260176353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.338495469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.41832342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.494616558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.5732637Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.649511046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.725515805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.801283256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.87764532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:16.954012376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.030009619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.105919541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.181523005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.257089382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.334626442Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.410587691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.487280895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.562873127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.638647724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.714357042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.797450703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.874632218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:17.950316288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.026763196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.102477707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.178312729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.255107444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.336098211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.413162137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.489226882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.575326579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.650934148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.726955758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.814823678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.890791273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:18.976161895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.062271807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.137925177Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.214113385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.297650803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.375676066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.453379767Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.531542531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.60769058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.683485964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.759360386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.835506675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.910624759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:19.986858183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.076201169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.152239917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.228145997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.312683759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.388258036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.464131316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.549192749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.626502355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.703351457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.77861582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.854169329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:20.930467689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.006806818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.083506396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.163368957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.23992345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.315757604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.39146392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.468711392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.544924899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.620821388Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.697743586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.773604363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.849719248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:21.925404956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.001180519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.077906698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.153752157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.233678823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.337978269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.413572308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.490080987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.565392056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.641217739Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.717226683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.804479906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.880534353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:22.957082615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.033495493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.109283362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.18451137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.260048428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.336396511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.41220726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.487820893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.574668982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.650691471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.72708605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.811567813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.890202064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:23.966614339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.052323926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.128258203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.203756327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.279881959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.35490902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.432179624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.509394422Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.589665806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.667375955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.743168506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.828798227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.904303871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:24.983323596Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.069724833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.145711917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.223159904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.310818689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.388455056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.46473036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.553739489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.630213925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.705840568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.781574057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.858372551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:25.934094841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.011632716Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.087936572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.164612614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.241737192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.319050887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.394542406Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.470595963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.547198822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.622507752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.698143844Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.773828671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.849270079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:26.924476483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.00535274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.085715416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.161192128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.237474138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.313460857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.389268283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.464617445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.540470022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.618176328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.694045961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.771394448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.848661273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:27.924424028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.000601816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.08445913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.16290972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.238781954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.322846912Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.397973111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.473715044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.558435031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.634010086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.713496978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.797135864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.873398523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:28.950658318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.026894197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.102660043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.178432352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.255491551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.334401983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.409408449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.485381811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.571551223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.647985216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.723643192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.810188821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.885711343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:29.970763366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.056132638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.13280155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.210392813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.291421011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.369883972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.446400374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.522416848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.599876722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.676854364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.754045731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.830348376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.906530768Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:30.982436588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.058098067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.134284692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.212228727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.288214331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.363883268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.441008117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.516693917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.592594819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.668152718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.743868726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.820013592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.895924573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:31.973065837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.048902842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.1272064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.202559191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.278293833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.355785532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.431594636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.511199165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.586776017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.662352773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.737859129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.822549237Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.898117897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:32.973302372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.061255344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.136932043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.212684613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.296723222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.372204756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.448935806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.525386924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.601239781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.678571684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.753863014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.833708476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.9093638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:33.984482556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.072676081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.149565729Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.226406962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.311144257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.386857189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.462456842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.548287399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.625330549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.704082887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.779922344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.855659627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:34.931491789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.009229744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.087213111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.163232862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.238460307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.323668132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.399530542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.475318969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.560268463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.636699375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.715412906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.791148726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.867250652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:35.942940841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.018823861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.094227407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.170044771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.246280176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.325111571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.400498285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.476181859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.55152291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.626789659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.702207413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.804672185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.880399886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:36.956341536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.032928906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.109597465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.185879534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.279479468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.357935358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.433266946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.510754564Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.587461458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.663888613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.74228236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.827852183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.905579509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:37.981428625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.069275572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.148107881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.228977342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.313286908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.392893349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.468659275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.554180982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.629359781Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.707451558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.785100399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.861482859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:38.937379087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.01617655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.093458269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.169979137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.245984396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.328146805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.414115971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.495653942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.582817456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.658697726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.733980052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.81817123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.897637074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:39.974177685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.059531954Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.135726051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.21093898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.294199142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.369917374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.446137711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.522147811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.597964634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.684177197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.759682985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.835920953Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.911484116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:40.986692373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.062012634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.137571582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.216066644Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.291554393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.368084557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.444623426Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.52065875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.596345696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.671856964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.748119293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.824777392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.904660432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:41.980619277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.056440627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.133060495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.20885804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.285103258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.360583271Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.436638796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.513275848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.589139888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.664800891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.741554037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.82671326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.907125229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:42.982199745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.077424133Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.154757759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.230174646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.328608939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.406205248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.481586968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.566535164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.642118001Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.718006977Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.801609562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.877758214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:43.953171805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.029367755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.104767595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.181144604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.257675883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.337844706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.416561296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.492690436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.580788387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.666825856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.744391007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.831343887Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.908515316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:44.986149394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.072292117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.149265926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.224674478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.307880832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.382842896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.45848466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.538253819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.613484326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.689060651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.766774193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.842758865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.91878264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:45.995648482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.074548253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.150214603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.225552605Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.301055372Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.376354431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.451627122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.52789455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.604559093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.680296161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.756523045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.832329617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.910205885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:46.9857491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.061662268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.137957832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.21372246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.2895268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.365221765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.442795646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.519064075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.594880638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.675505482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.75246718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.832814524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.908189462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:47.98424023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.070433254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.146751642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.222191195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.30619059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.381449122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.457850229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.536619909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.612578207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.688249085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.769871235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.849468167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:48.924953512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.000733412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.086403223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.162134813Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.237753188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.324099085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.399410969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.474862467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.559893376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.635487815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.711243597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.795329143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.876720202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:49.952454799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.028383829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.112674566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.189416869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.265437295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.344180465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.422655703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.498311334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.582839252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.658507075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.734217873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.810747252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.8874325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:50.9646579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.040153538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.115425727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.191601807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.267595042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.343533973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.41880261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.494484938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.570382398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.646002678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.721557327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.7973905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.873047516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:51.95117256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.026915401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.103112609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.178889375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.254885754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.330665368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.407625093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.485162761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.560429135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.63643313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.712798207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.796801351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.872360744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:52.948469121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.024878393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.100642688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.175887182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.251439799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.333440101Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.408692499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.483885314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.57107095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.646121687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.722322007Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.805829967Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.881058878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:53.956765733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.034504307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.112558274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.188210706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.263465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.340241801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.415854714Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.491719399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.577965602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.663860641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.740567331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.825558383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.900704006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:54.976510613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.062463834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.150325575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.226156382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.309763143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.387691136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.464523144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.551077032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.62849652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.703497962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.779747323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.855422291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:55.930771313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.016275585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.093087089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.168308377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.24392937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.324889361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.400350453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.478137144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.554174996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.629463354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.705421591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.781025849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.85754571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:56.932542776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.018189904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.093972983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.16920823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.244362486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.321695336Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.397740236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.473068538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.550458699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.626181171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.702341814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.778592439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.856031623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:57.934225869Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.009632091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.087228978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.162540008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.237897629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.324333531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.401260507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.481315792Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.565883015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.641629399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.717380615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.801739841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.877450929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:58.953246785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.030867578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.10668021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.182378827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.258598365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.334352725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.409564085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.486036963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.57257604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.648973208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.724874606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.810627166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.886166009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:56:59.96189893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.047959171Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.124770164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.200453558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.277379558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.355084812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.430735373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.506257936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.589270734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.665157581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.740956588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.817114919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.892631914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:00.968409834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.044622217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.124209374Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.19951998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.274789275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.351245594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.427407453Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.503403746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.579166058Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.657856651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.734780387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.810594859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.887724865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:01.964086433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.039989643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.11887797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.196618472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.272494423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.348013547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.424202614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.500440928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.576047026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.651986304Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.728795619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.812852069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.889538825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:02.965273082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.052142203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.128403853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.204047943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.282752665Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.357741051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.434569893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.510404861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.585964568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.662119755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.737989314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.823622712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.899637741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:03.975252903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.061355837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.137075646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.213400854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.297368235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.377011513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.452463805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.528592952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.604626997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.680657842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.757204488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.834609458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.911539331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:04.987981499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.074468726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.150637337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.226602558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.310900247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.389684728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.46766314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.552380375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.627833444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.703892392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.780986527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.856833318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:05.933471906Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.009851747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.087687577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.163622342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.239893328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.315655392Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.392192646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.514789019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.595196879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.670343303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.746412243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.822265986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.899672604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:06.975704009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.058231624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.135210416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.214617817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.290009814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.366397734Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.442263005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.518201682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.594646625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.675884403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.752036006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.833869681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.909236654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:07.9844947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.070391113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.145894893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.226283666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.311834742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.387281721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.462374658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.546828659Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.626027496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.701281582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.778842199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.853994334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:08.929678207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.006237685Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.086184808Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.162244972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.240254776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.324217305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.399525062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.475474859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.560488607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.635926187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.711771057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.796931555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.875736868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:09.952120772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.029198494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.106055584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.181988046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.257682398Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.334758973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.410864265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.486934069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.573217185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.649885061Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.725688181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.801545315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.87930713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:10.955404165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.030632574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.105860892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.181590004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.257371787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.333187105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.411460698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.487344527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.563803262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.639741875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.715777799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.791739196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.867775759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:11.947049531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.022233468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.098625843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.176804245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.252406038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.328415698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.4039669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.489739512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.565779764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.642229899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.719074076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.802015524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.882772613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:12.959283035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.042445348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.118338569Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.193614166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.269685529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.345322753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.420577038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.49589369Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.584201224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.659285303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.734654979Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.820808427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.89709246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:13.975439251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.06024725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.137056531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.215496994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.298460473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.375341786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.450524143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.527656013Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.603579322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.682684224Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.759869309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.835286736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.91582618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:14.991447956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.077939017Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.153372035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.231815673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.317065182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.392936338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.46851441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.555106815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.632275268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.708352342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.786039669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.862130247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:15.937925405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.01385317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.089239476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.16617882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.241614725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.320064963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.401345791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.478269199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.55397611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.629681324Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.705956803Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.781347973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.860154175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:16.936472694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.013568613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.090827577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.18597417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.268360049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.351077477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.426413935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.501772985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.577741308Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.65308711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.728522991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.814221824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.894409009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:17.970131895Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.055398353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.131735735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.209668715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.293045183Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.368321009Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.443943232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.524348087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.599630409Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.675591348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.750742216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.832715052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.908774709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:18.990882424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.077647724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.167491677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.243730316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.326626542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.402747678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.479659365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.56588928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.643295681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.718815032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.801872984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.877212881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:19.954246135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.030177643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.106613727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.18199696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.257341216Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.333795444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.409270163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.485203885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.570615898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.650749284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.726214275Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.804168806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.886008348Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:20.96418678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.042035748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.117461963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.194169764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.270450209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.346737023Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.422400548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.497839787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.573495151Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.649306322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.727243933Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.802594309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.87872042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:21.954116876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.029551029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.106658129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.182163647Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.260383534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.336574164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.417761986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.493755018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.572161143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.647760003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.727066118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.813656343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.893527892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:22.969156416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.054556483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.129607261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.205802122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.281767514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.360191759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.435830754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.511390614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.587108361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.662421184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.742850718Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.827320143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.912420441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:23.988328361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.133432418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.208832831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.291746986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.368778517Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.444306385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.52339255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.599579386Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.675342612Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.753350261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.833710459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.908910203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:24.984647477Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.07129446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.147249787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.222545984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.310588603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.38631846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.461640833Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.546809467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.625859608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.701789111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.778330991Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.853758003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:25.929367254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.004747259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.08026199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.156541992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.23457724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.312880708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.391888361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.467374004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.544019155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.624942595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.700337327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.776466867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.852294106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:26.927566056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.00513014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.082228221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.160846766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.23616765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.313076709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.391335578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.475666381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.551310238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.626522003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.705131908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.781357839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.8577142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:27.932964621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.00858035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.084395284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.159752303Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.244478758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.329725144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.405330736Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.481049064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.56918425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.645372493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.720699496Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.809167063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.88666694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:28.963833251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.048136291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.12358634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.19907479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.280391337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.360050686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.435310817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.512016373Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.587908114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.665815322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.741511417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.827293165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.906735332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:29.982011015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.068322588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.14510255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.221095673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.305131687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.380558448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.458864987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.545637292Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.621974955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.697689233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.773206937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.848705441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:30.925026176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.000631015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.076127318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.154259754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.22981852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.305384743Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.381407281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.464890765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.541222132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.616965857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.695114996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.7713351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.848754615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:31.931453468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.00684174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.083289657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.158946382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.234606562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.310045849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.386166057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.461849054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.537885742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.614219484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.689400342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.768341769Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.843529282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.918761243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:32.993883925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.079061583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.155088679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.230769474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.317673099Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.3936449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.469012354Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.555791757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.631551687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.708468566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.789492699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.86637137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:33.942015974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.017779042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.093700994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.169697186Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.245756288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.328684761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.404552122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.480344028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.566948688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.642894927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.721421461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.805860639Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.884837088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:34.959926537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.044360983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.120055712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.195816969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.274224727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.349743746Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.428069425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.504016408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.585194411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.662518756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.738530922Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.815464519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.89138731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:35.966711868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.042369801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.118155256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.193934248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.269637144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.346812826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.422750984Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.499247441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.574890658Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.650630802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.727337144Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.80377917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.881557629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:36.957909063Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.033486748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.109528784Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.184923562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.262857196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.338883328Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.416212903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.491874207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.567125883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.642596789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.718879015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.803165738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.878637892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:37.957069312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.035544575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.111528507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.188161936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.26496522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.349378446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.425238731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.503612079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.583363462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.658863015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.735249759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.820817949Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.896573051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:38.973249072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.064494717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.141366455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.216806623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.300460952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.375572451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.450913229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.528769181Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.606396208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.683374346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.760072966Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.835565229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.91157544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:39.987173078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.073001568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.156526466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.241083642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.324533244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.399943211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.478787673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.565575356Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.641600389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.718420679Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.794205586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.871938059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:40.947762486Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.023750498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.100406796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.17623555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.252764874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.329216214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.40510244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.481256631Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.556804748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.63265667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.708623822Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.785647413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.861822084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:41.937654934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.013898565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.090918515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.16743079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.24272106Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.321884638Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.397862421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.47353032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.549118731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.624374025Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.70091014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.778339142Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.856227147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:42.931733735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.008944756Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.085708619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.160987088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.236137334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.319996939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.401992241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.47724879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.563385686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.640391915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.71564616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.799763907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.882466595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:43.95798919Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.04010043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.11642584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.191648988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.267662913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.343717829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.43016577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.505699284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.584290593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.660154311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.736527688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.820272678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.89552997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:44.971642134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.058312382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.134944548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.210465076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.293829437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.369143408Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.445954676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.524996261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.600466037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.676629728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.752670828Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.835638264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.911591557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:45.986909911Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.065331986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.143462226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.219447973Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.295474648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.370949711Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.447521053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.530395122Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.606253766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.681849052Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.757603281Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.834365789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.909671702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:46.986592257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.062336539Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.140087941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.215773313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.291711259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.367687252Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.443982155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.520270722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.596257595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.677413222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.753021187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.831914499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.907462464Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:47.982625217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.068728614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.144424201Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.220321162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.304746335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.380367907Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.455448843Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.532315364Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.607734345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.683655402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.760385795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.836192741Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.912110566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:48.987874856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.074627312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.150254298Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.226005091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.312129265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.390552771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.466292236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.551663809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.627510666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.70287503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.778950172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.856367031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:49.932124672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.008254726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.088899947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.164597148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.240845319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.325147309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.40430448Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.479910417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.567492858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.643601799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.719699892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.79568333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.872079436Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:50.949412782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.030215284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.217891435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.293470083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.368814365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.445562218Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.521129794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.598855208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.675698197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.75163761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.827378816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.902916888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:51.979273162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.055357826Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.131357597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.207166713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.282831575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.358668884Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.433903989Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.50925199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.588007193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.663858582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.741265029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.826513393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.902214383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:52.977573487Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.062918528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.139750458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.215416575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.299544188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.374807332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.454276072Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.531298593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.607382338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.685210836Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.760455772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.835644709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.910355185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:53.986071189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.072705251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.148681995Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.231622393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.316360889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.392138467Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.467367153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.552832043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.628272695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.70443395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.785231102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.86123287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:54.93705256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.013973585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.090525147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.166314123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.241746334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.328780754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.404708161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.479665305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.566621773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.643826482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.718848712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.795736752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.873068115Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:55.949420127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.025226865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.1014297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.177631928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.253509646Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.330638617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.407475976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.48333459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.559723664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.635454791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.711325245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.786836214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.862305168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:56.941756777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.017266179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.093207071Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.169007036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.244730618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.321945868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.398181189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.474810876Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.550909111Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.626618165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.701719256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.778263695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.853624848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:57.929106575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.007990516Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.083306427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.158916417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.235664285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.322876518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.398520042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.473878962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.560510463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.636004325Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.711980136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.795608493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.871128307Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:58.948074317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.026450174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.103363744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.180907164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.258527064Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.334366082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.409741103Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.48519254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.572663466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.650946337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.726673676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.813042947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.888911852Z", "value": 999.7},
{"timestamp": "2024-03-12T03:57:59.965157331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.056006795Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.132372855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.211272976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.295860476Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.372977538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.450435462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.526696883Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.602428036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.67840306Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.755809368Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.832005413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.908705455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:00.985521176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.064235095Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.139705169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.219535945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.295385279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.372501708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.448943455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.524549719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.60045499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.67738326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.755719008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.831616342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.90755662Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:01.983415107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.060821874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.136221043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.21159602Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.288720391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.364803138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.440766942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.516776538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.5924742Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.668239286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.74397938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.830337249Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.906062239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:02.981791165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.068052175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.143553014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.218570399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.302400199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.381523057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.458661867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.543706825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.619789835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.695668814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.771466258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.847522964Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.922698525Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:03.999150204Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.084806108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.160975331Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.236504655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.320188735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.395356846Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.473607397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.560801914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.639968971Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.7154046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.799589732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.876940482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:04.952755404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.032478811Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.108228236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.184147579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.259898444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.336476951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.414612022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.491927963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.57949938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.656352573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.732795688Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.808550681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.886626841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:05.963399586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.040059726Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.116072611Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.19409073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.269393636Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.345077595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.421413934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.496760168Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.573045627Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.648691634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.724557641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.799951202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.875826008Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:06.951852301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.030183731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.105902096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.182895172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.258865952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.334536606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.410235707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.48597996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.561118202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.641355222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.719086885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.802338572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.88018297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:07.955578138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.03267256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.108398579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.183876184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.263049763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.340307452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.418897067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.495124683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.579581904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.656156461Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.731741042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.819661054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.895854462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:08.972557531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.060447532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.136515603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.211658945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.296132173Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.373649994Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.44903343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.526682738Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.603585108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.680269015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.755943489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.832992417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.90882609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:09.987561503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.074173377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.15004952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.226238301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.310928238Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.38772415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.463261576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.549123921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.626011481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.701806824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.777519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:10.853028137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.056788034Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.132507796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.208401478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.28866198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.36541652Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.44190735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.517743943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.593443929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.669420138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.744761983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.822248134Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.897564379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:21.973285165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.049035074Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.124781178Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.200599506Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.278438877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.355414766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.431408549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.506552352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.58232972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.658798444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.733864552Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.818188236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.894704831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:22.970420728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.055388316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.13086182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.207278934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.291518913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.367326335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.443846296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.520454257Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.596129615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.671928749Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.74711947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.831847702Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.908687214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:23.985140872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.070808528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.146560147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.223248849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.307484195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.383121191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.458923818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.547750305Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.623779363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.699439847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.776638434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.852432389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:24.928536199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.004799079Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.086246192Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.162121529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.238725565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.323654162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.399107613Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.474348937Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.562488299Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.638829361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.715211799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.791734428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.870579507Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:25.948632015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.029899451Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.107186337Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.186381469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.267058576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.34440815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.420782433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.503633256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.580365809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.656245856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.732541932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.808693848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.884459239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:26.961692302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.037433568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.113182901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.19236687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.268162923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.345210169Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.421538827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.499578643Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.575475943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.651589274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.730246879Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.81589334Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.892306349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:27.967855363Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.053700515Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.129905851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.205995988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.285002941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.363127434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.440669019Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.5182107Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.600718529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.676069342Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.753217905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.836086788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.914187537Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:28.99093239Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.079361472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.155509886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.230604802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.314526294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.390140695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.466422228Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.551958463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.627884862Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.704936471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.782243247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.858344558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:29.937793626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.013779129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.08943536Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.165031943Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.240662606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.325545315Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.400990635Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.481347096Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.567269031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.642879886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.720372427Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.796240593Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.875800579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:30.951825191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.029330022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.105054674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.180862654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.256512234Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.33233615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.407752547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.483738126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.560741043Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.636530047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.712454634Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.78848066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.865539961Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:31.94153146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.017217969Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.096305137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.172232353Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.248234866Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.324166402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.399832916Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.475261831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.550660955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.629806267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.70560078Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.781860955Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.857488205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:32.933144415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.009381326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.08510951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.16403198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.239642692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.325040841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.400763713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.476424856Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.563472437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.640660677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.716033534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.799809707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.879833164Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:33.95546138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.032060473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.107923669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.183756946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.262552863Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.339265463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.414905044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.492345513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.578759343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.653891311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.72925211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.814153148Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.889297404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:34.966098707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.052156511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.127644931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.203405957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.280275138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.357436221Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.432950401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.512989006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.588811472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.666386633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.742292075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.818387692Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.894713035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:35.971855495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.047824235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.123694706Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.199522138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.275098338Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.352325923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.42780062Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.504631599Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.579976985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.655957855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.731174698Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.809612676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.885330412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:36.961559346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.037516187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.115620669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.216618543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.294186227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.369537859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.446786793Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.522255704Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.597890022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.673691603Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.749460289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.83062434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.906765343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:37.988353136Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.075232428Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.152473592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.228156203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.311775864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.387476139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.463481149Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.550541753Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.62654993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.704688562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.78130512Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.857259762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:38.933228996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.008651545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.085117518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.160798343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.236515935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.321575404Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.409851273Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.485367138Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.570415055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.648706011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.726117804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.809775295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.885136601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:39.960905777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.0461048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.12140864Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.199377075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.276478923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.352369832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.427948455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.505342909Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.584743914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.660545383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.739195672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.817004588Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.892817993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:40.970062048Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.046336575Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.122043394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.197858502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.274577797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.350534311Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.426317867Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.503852806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.581258434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.657942113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.733914051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.813189655Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.88845414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:41.964189632Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.039915014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.115370352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.190928154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.266528068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.344795105Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.420698185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.498527209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.57454616Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.650201785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.725470021Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.811817757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.889060383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:42.964629481Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.049201197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.124417278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.200295947Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.277449619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.354440444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.430726696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.506382583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.582692802Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.661322276Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.736681556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.821132699Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.896530059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:43.973762546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.060257877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.135812585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.211195454Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.294751824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.370411172Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.446715541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.522693959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.597952829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.673149139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.749518468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.829488037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.906532691Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:44.986298165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.072776798Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.148302456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.223808146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.308024006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.38323805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.458441245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.544390314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.619524037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.695177983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.770917176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.849663908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:45.9266158Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.001977202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.079603976Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.15543703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.23086167Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.307502816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.383782908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.460024121Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.535377081Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.618673559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.69476162Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.772186987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.849203236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:46.92646518Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.005262541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.081066737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.164396757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.240343543Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.315773468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.391192418Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.466408199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.541610957Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.617365361Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.697387011Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.772945959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.848973482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:47.925984232Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.002355497Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.082853119Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.159194693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.240901814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.32619468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.405205075Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.480785789Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.567562489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.643443233Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.720263942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.808668827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.895148696Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:48.970402723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.056260614Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.132099188Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.208042562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.295579553Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.370893137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.44651296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.522323598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.597484383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.673131661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.748968891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.829888597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.908917622Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:49.984761988Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.071649546Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.147469118Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.223274449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.308179873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.383736917Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.460559717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.54664968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.622474723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.698175255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.773728747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.850037469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:50.927938376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.014561458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.090636393Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.167677853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.243671093Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.3198291Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.395829796Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.472085083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.550454601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.626322114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.702316474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.778263762Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.855246022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:51.930897087Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.006827191Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.08918214Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.16608431Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.241969076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.317936657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.393800559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.471029159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.54762397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.623849471Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.699327326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.775990104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.851664855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:52.92815861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.006341927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.083075591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.157934382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.233598609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.31842645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.393738327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.469600474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.554447067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.630665277Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.706717855Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.78846046Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.865790057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:53.941833707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.017418896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.093125465Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.170182524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.245278375Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.32810703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.403794463Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.479317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.564709005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.640751445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.723998434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.809026824Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.884445938Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:54.959824284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.045993825Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.12207771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.197827131Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.274584165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.350458547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.426616223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.502319853Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.583681094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.659200437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.734933763Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.812360362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.887818873Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:55.963593479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.040544594Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.116970339Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.19251567Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.268450664Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.348888939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.426238264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.501605996Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.577294751Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.652868114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.729326146Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.80542898Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.883610494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:56.959669904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.036002211Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.112287641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.187973137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.263644585Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.340070654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.41867998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.494925283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.570845722Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.646578674Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.722497993Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.805665735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.881901821Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:57.95842165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.044501385Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.120271686Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.195980899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.272273022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.347612892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.423259482Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.501360623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.581063678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.656890267Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.732788215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.81779538Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.893556401Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:58.969286766Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.057611108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.133312998Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.208941449Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.293392557Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.402294848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.47744394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.563422948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.646435566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.721955888Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.806773012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.882210871Z", "value": 999.7},
{"timestamp": "2024-03-12T03:58:59.95787097Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.042379329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.118132744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.197392259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.273868264Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.349350576Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.425155831Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.501201693Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.581332598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.657045405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.734858045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.811461282Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.888249413Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:00.963754029Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.040163701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.115851681Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.191743309Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.269824818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.345711549Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.421439242Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.497263606Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.573042882Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.649026733Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.725903478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.80215088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.877838125Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:01.953863416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.02977591Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.1053478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.181121129Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.257965367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.333840583Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.409926648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.485959592Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.561302523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.637909865Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.714075289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.798934222Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.87484243Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:02.950810127Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.026837441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.103196437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.178784972Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.255697983Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.334111597Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.409814468Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.485795641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.573086508Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.649151041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.724719416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.808909653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.890591801Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:03.96585416Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.050826829Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.126722504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.20240346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.278638654Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.354299514Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.432498286Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.508104842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.583387974Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.660182495Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.735754555Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.825930667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.901743526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:04.980730648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.06590921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.141508283Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.216826301Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.301391235Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.377190723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.452941251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.539165284Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.615361987Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.691405251Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.767930849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.843791488Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.91963472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:05.995854335Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.076801653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.152226203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.227891297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.303832102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.379978314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.45591595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.533219503Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.612942217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.688808494Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.767506123Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.84347848Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.919222677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:06.99494217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.071158626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.149749253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.225038832Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.302276502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.37803376Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.454143881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.530383378Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.606307227Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.683143618Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.759218892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.83478975Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.910368609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:07.986127371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.072818395Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.150639556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.227455088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.31026174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.386263483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.46189841Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.54694608Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.622659823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.698443774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.775968936Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.851809719Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:08.92691236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.00458213Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.082767935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.158316724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.233388362Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.322062875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.397663663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.473420387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.559692891Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.636698892Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.722220485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.807291456Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.885424814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:09.961671904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.047533116Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.122934037Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.198775278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.274938182Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.353727542Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.428858321Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.50433601Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.582794556Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.658572757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.734406381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.810557189Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.888105849Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:10.963943474Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.040475723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.118267651Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.194287744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.270691036Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.346708473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.427072682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.50218193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.577800903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.653735941Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.729636226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.805652415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.881398044Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:11.9577302Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.034770197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.110834838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.186449049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.262110332Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.33834259Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.416289563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.493690041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.56959878Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.645606558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.721390208Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.806080429Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.884214921Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:12.9599595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.048502065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.124200633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.201023198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.279999901Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.356029956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.431666028Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.509333999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.591679206Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.666617904Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.741815032Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.825293229Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.900670773Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:13.976598236Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.063328269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.139639288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.215352804Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.298883006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.373982924Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.449994551Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.52809475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.605085927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.683734349Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.758933754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.834732102Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.912203246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:14.98812313Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.076414253Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.152127326Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.230486346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.314451016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.390085113Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.466001578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.55139786Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.626897366Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.702808935Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.779757077Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.855167367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:15.931743094Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.008516261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.084138587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.160487279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.236276772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.316227152Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.392732932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.48086035Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.558724207Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.634146245Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.710178682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.785922544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.863508929Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:16.938741432Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.014080367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.09128839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.1671968Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.245850004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.321568143Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.39951322Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.475303582Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.550864057Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.625978293Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.701295088Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.777414794Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.852907269Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:17.930020412Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.005668279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.080953847Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.156151415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.234281905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.318088383Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.394548285Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.471430778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.556928196Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.632743587Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.708626562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.793001807Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.868650894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:18.946151946Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.022722952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.098122573Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.173836721Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.249097782Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.328917713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.404177526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.482526997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.568488452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.64501223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.721777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.806789689Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.88183827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:19.957612194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.046933197Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.123430452Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.20260815Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.281489656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.357401312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.434354982Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.51053083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.587776371Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.663883163Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.739646787Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.815061676Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.894745485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:20.970302038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.045770241Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.123688203Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.199055673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.27569754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.353201902Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.429255195Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.505130056Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.581134068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.658915774Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.73509697Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.812013397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.887758626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:21.964857709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.040705788Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.116749166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.201135823Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.276663041Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.352487187Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.428145381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.503966295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.579670472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.656036089Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.733771047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.817976073Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.89387145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:22.969705132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.055709838Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.13168986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.208220377Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.295206139Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.372008944Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.448059814Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.525565466Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.601165104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.676949607Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.75366534Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.834833672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.91136051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:23.986902261Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.075177881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.151090772Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.22606344Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.31131289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.388635379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.465056141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.550056279Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.625751059Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.702534092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.778473159Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.854330402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:24.932784568Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.011645038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.087078958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.162801038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.238537294Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.324073725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.400529147Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.479124502Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.565241444Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.640745764Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.717398402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.793251713Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.8694184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:25.946567645Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.025539897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.101495005Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.178035648Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.253931268Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.330923399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.406570027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.482526735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.559318578Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.635885717Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.712647352Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.788914491Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.864969215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:26.941786082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.017613031Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.094880942Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.17116351Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.24745571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.323259047Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.399435727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.475595447Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.553236765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.628824358Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.704766479Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.781490198Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.857562559Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:27.933868423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.010273135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.090423126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.166240355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.241795857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.324806323Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.400312673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.476158478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.562809355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.638458425Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.714501126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.798948006Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.87677672Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:28.952705694Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.030595209Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.106117212Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.185146505Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.261334042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.337555851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.413390333Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.489493199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.576057905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.652067042Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.729307314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.815302997Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.891793126Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:29.966893433Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.052337504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.127676215Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.203419117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.283525438Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.359074709Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.436015785Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.512992254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.588748757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.664551755Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.741059424Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.818838484Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.895941065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:30.97240547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.048006903Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.124386609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.200364396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.276412615Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.353210816Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.428700604Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.503968695Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.579610834Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.657450571Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.735683458Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.812205948Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.888780278Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:31.966022319Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.041700812Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.118167499Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.193802731Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.269576586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.345677609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.424625509Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.501066051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.57709405Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.653001666Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.728741345Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.81567365Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.892195473Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:32.971701868Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.056841026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.132502566Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.208881513Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.291982851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.367786407Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.443566155Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.520876845Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.59685992Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.674084018Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.750200885Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.828315446Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.903672986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:33.97945379Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.068896725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.144481725Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.221255012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.30477434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.380827724Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.45771381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.543572367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.621380757Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.697240669Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.773468485Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.850634027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:34.926401715Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.003397402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.08214346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.160475022Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.237743737Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.32237174Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.39857316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.475392084Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.566260656Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.642422684Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.720814598Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.797264434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.876810682Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:35.953000423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.02922194Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.104978469Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.184136083Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.260181859Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.336309396Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.416605728Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.492258641Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.568285858Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.64512661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.722556545Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.799240145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.874882498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:36.951156563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.027297765Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.103356154Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.179429999Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.256336675Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.333770135Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.409587981Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.485607586Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.568818288Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.644537318Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.720320219Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.806200519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.88177958Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:37.957919153Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.043458687Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.11854777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.194189619Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.27307617Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.351745217Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.427507579Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.503258421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.582126956Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.658000837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.733709663Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.820129423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.898714886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:38.974433184Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.060513939Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.136936945Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.213109391Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.297138918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.372421701Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.449412962Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.527211038Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.602576157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.680193881Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.756824055Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.832949621Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:39.917443563Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.006492574Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.085733246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.161062049Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.236336547Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.320569247Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.396178978Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.471948548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.561531707Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.637483678Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.715928414Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.791427457Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.867471459Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:40.944225797Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.019894472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.097132462Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.173639316Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.249872827Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.326448193Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.402451752Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.479411854Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.555383317Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.634513914Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.710516928Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.786456519Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.86197435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:41.937111894Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.012919165Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.090744455Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.169349776Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.245529179Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.320942951Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.397091986Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.472938141Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.548755528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.62573925Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.703298748Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.779605287Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.856804145Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:42.932414205Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.010493255Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.086213558Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.161900934Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.246732527Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.328375003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.415876771Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.491400402Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.579312314Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.655362889Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.731735128Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.818732577Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.896614223Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:43.971921086Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.059959529Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.135622653Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.210926897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.363878423Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.439699915Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.517795421Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.592971985Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.668566085Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.745046872Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.826838761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.90635225Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:44.981669166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.067761343Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.143261399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.219042511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.303351394Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.38060441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.457545489Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.542911012Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.619101819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.694863411Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.770285355Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.845898851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.921829595Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:45.998618387Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.074701806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.150511498Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.229555045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.306897504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.38379478Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.460206712Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.538826899Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.614519727Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.690348523Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.765989735Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.842073475Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.917867199Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:46.994108923Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.074035065Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.149549274Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.225788346Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.301281082Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.377783066Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.453781403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.529459963Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.610038265Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.685835258Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.761677562Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.83782809Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.914036667Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:47.990427483Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.077034683Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.155333918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.231254435Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.315933732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.391416137Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.467780877Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.556314541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.63211157Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.707917175Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.791634296Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.866940541Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:48.942687874Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.018537415Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.097940015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.174189623Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.253395775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.329566952Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.404922705Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.480151226Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.566246016Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.642121673Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.717836817Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.803036439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.878855104Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:49.954114441Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.031470067Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.108375744Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.184209581Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.26037625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.336793959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.412483732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.488064161Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.575461003Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.651635384Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.727394661Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.802924626Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.880338399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:50.957221932Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.033005754Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.108979403Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.184711068Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.261148397Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.337071166Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.414200015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.490038528Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.565911185Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.64105805Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.716364531Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.792910244Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.872392053Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:51.949543589Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.025304248Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.101259565Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.177314818Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.253388439Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.331152108Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.407568609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.485299254Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.56073246Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.636386561Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.711552886Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.794887723Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.870098624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:52.945204629Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.021535851Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.097300677Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.173161054Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.249047544Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.328249329Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.403965835Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.480079908Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.566209117Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.64182671Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.71854584Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.80211732Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.877455202Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:53.952871004Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.033076918Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.108540532Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.183945777Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.260057262Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.33610526Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.411754857Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.487326791Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.577136548Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.652630913Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.730670367Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.815855708Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.891102745Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:54.967162295Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.052875382Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.129677624Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.20591897Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.289767132Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.365823837Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.442114015Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.518248289Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.595449091Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.67370842Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.749079014Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.832643176Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.907766026Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:55.984806027Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.062619472Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.138411926Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.214337819Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.290069761Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.365691399Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.441136076Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.520665778Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.598223256Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.673388861Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.752962051Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.832448905Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.907914703Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:56.984321493Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.060036381Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.136676775Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.212255504Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.289415642Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.365869092Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.442297389Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.518198839Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.594776417Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.670607434Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.74636114Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.830086783Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.905513896Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:57.981109522Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.067849312Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.143265806Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.218852572Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.304032875Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.379672633Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.457682759Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.543374327Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.619242437Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.695177747Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.771960609Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.847683758Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:58.925875069Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.001981931Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.081574045Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.157306927Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.234902625Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.321479445Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.397245799Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.473206297Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.558182893Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.633824959Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.710820657Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.794931524Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.872807511Z", "value": 999.7},
{"timestamp": "2024-03-12T03:59:59.948066696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.027428892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.103167378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.178455303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.259543103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.334925556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.411926506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.487696576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.578050266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.653527184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.728946853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.804526139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.880758097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:00.966449098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.041921281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.120143068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.201964759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.282372787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.360877453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.437809287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.52878263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.605197824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.682130234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.758095732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.835919982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.913848681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:01.991028195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.094870315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.170672392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.245779942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.322524612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.397953729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.473533343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.550013085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.631644509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.71666307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.801527103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.878430045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:02.953614394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.030751738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.106520444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.18407379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.26118192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.337491778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.41389722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.489050341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.574675147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.649759436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.72666283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.814563285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.890534679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:03.967873273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.052274017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.127996711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.207708622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.290642231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.369300606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.444302019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.529975758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.63605933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.842279337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:04.950063966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.037403083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.130275934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.206370407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.291400566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.368199712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.443591241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.519408019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.600926207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.7050414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.780483458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.861151982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:05.937904248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.0178153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.105275321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.182054663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.259793045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.336392995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.413069745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.489220671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.565147501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.66436628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.777879404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.854395674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:06.931725992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.007661238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.103822613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.196147825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.279750919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.356126201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.433595084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.509403837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.584703278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.671873383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.747233272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.827900365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.903736798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:07.984968371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.071470095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.147594917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.245260457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.334858728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.422046438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.509186147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.594216671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.680434812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.756784082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.837466794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:08.921324069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.004103296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.084133468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.176355106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.253129276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.330145974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.407593585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.484813643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.584935063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.698080524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.776376328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.852243201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:09.92759273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.004973204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.092441019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.176292766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.254162653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.380443651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.466314536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.55844709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.64765049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.723444791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.799307476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.877409106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:10.953830608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.029636942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.105066479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.182451633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.259040915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.336419925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.436361419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.516946448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.592400496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.667634801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.742888561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.81865253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.894279507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:11.972272534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.047802649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.123332541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.198688673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.273898949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.349341609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.424657614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.502670548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.577968088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.653217725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.729509634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.813939566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.888996978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:12.96440591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.049236773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.124297421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.200555734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.276969503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.352555752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.427877648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.503727192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.590557484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.666101076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.741207196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.826174541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.901367797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:13.976539421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.064854836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.145985894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.221338386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.305858087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.381139347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.456225374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.542247253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.618125729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.695816943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.771351067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.846608775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:14.92166885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.003851717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.083980826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.159945898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.237333436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.322583958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.398132806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.473646102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.559644241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.635457313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.710875441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.787242114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.864075955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:15.9405713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.016292244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.093568746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.171477376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.247202388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.32465985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.400093853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.475443856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.550778884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.628876954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.70454123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.780022593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.856608822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:16.932545418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.008898335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.085146359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.16057675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.236299845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.312235997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.392885658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.468842866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.545918411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.622040515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.698170427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.77407829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.849169609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:17.927806244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.003356891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.082652539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.158041334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.234664274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.318748952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.394202291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.474435252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.560171291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.635332758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.711763794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.795690839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.870739858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:18.947952367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.026577135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.102786351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.197002885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.279693005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.390658456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.48160433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.569154424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.64523692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.720610134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.805041696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.887219528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:19.974046677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.059800003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.139408523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.217638673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.304003905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.380342245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.465276084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.550796419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.626227685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.705718669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.780943151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.858874197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:20.968979332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.044302792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.12064936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.197789592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.277666084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.353173386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.430025586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.506191513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.581731327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.657939654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.733495276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.809215987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.885623802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:21.961773569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.037755145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.113143475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.189578654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.26642145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.34358015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.419289056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.495828107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.571893205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.647693632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.723787274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.815918155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.89231247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:22.967576128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.055417341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.131735948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.214014307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.297164187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.373301802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.450008281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.529709676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.61085117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.688106386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.763971264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.841124016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:23.917817183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.007679713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.084231316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.160903847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.236313688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.321358807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.404092371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.481600295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.576375637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.691237537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.772411642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.85462255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:24.931421833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.00715865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.083327344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.167763794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.247685326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.327142473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.406307363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.484978621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.572542052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.648439097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.724261743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.799600579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.878103581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:25.962397535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.037646805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.11350331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.189859623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.268258308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.343712445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.419128949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.499209429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.575560398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.652201225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.728246722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.807976065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.884223738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:26.960475892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.040141557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.116527378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.200567932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.300785408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.378286143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.460648582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.536416802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.61329248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.688824636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.765338777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.840836629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.918468628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:27.993834512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.076903003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.153455069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.228612859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.313724203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.390417389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.466233388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.563133616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.64401212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.720394745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.804390279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.882611179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:28.959552077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.046719234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.12187002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.196970951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.273431884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.349213775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.425017267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.51697189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.592220181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.668422265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.744616478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.826509452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.901617294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:29.979174261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.06809365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.144483802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.219777216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.303963382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.379981117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.455249475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.539924058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.620290537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.697345458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.772913817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.851876134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:30.929083375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.012726628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.088965872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.169141794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.24649144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.321970394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.397395108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.472915406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.549336954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.624636292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.702672882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.778338973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.854045511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:31.929719922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.005661117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.081629419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.157723226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.234194026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.309765303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.3869506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.462750551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.540353832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.621574817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.699774004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.780179947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.855352024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:32.930718309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.00769791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.083581224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.15863852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.234303658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.321827826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.400728233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.476628699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.565728135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.645349376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.721245522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.807265623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.891632953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:33.966927562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.051727375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.127715428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.203568346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.286812381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.363136307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.452692836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.530956542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.606955155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.682856392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.758669149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.833730481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.90961703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:34.988276801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.074160973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.149609605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.225162814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.308860934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.38409059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.459282165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.546536805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.622097886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.698015511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.780591261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.857281336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:35.93315352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.009064874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.085054182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.160871682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.236696479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.312562139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.388541879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.464265971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.541495794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.62109663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.698070069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.774293842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.851614929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:36.926924844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.002692489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.086799737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.169407271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.250820595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.326158481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.4018108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.477025775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.552541614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.631485588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.707041203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.790211522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.8655176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:37.940775615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.017304161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.092415778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.169282664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.245020619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.326770523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.402540222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.486901908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.649774514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.57335739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.728241563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.811953552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.887147537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:38.962279795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.048796623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.124212885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.19991862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.278030535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.353705166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.428895763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.507056287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.582570949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.658151851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.733656113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.820819504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.896453911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:39.97171798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.056974426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.132195586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.207207531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.290358085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.373963521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.450231436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.526903768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.603282819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.691240552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.79363163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.873716065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:40.949738924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.025242006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.103405641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.178625141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.255319684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.331305746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.406894591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.482661004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.559137243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.634447335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.720365228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.8146737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.890523057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:41.965999486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.045823734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.12113431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.196775094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.274531212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.350556253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.429429109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.50790062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.590315692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.666503326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.744013106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.831313246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.914493408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:42.990200752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.077773216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.175726441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.265188541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.367524369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.470412933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.557010995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.638047476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.715642444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.804414463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.889646954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:43.970791498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.059067807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.137104988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.213133844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.320130519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.406326919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.492030327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.585882714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.66360671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.756791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.833506034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:44.914284373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.008494554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.098208599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.176324408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.252493907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.328052974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.405419469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.482232522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.579040953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.670871995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.752430468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.830236036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:45.929836154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.010758914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.086350559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.165744071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.242686248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.31835639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.397357516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.47445723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.567678104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.657759002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.736199007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.812480287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.888819358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:46.967045251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.054068319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.13094842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.208340746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.284675373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.360856943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.437225427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.519746821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.607274309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.705604064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.790177049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.865840954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:47.94098953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.018436288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.094926279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.170599436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.246143313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.328323302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.411610143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.486913859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.576127915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.666521782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.742075482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.825524307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.903367229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:48.978599233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.064927588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.140687532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.216175891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.300372562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.376332474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.454649065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.543897397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.622168548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.699885105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.775922266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.852928421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:49.92820174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.012984812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.089111897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.168207853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.243640568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.324841842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.401576224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.477795565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.565681561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.641647365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.717664113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.79459056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.871374702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:50.947701179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.026752624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.10565044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.181884216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.257668423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.333942487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.409396261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.485514933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.561090563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.638187862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.714567878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.789764468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.865989956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:51.942203892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.01745181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.093327924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.172213359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.247746304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.322931153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.398312706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.473737939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.549054915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.624314388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.701206985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.777485436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.85237262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:52.927694877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.004378033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.080906921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.157679457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.237084641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.322044144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.398712232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.473797723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.562392629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.647382596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.726428259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.817035778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.892200246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:53.967986699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.055228643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.130416762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.205335952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.288795134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.369356324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.448945992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.525218178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.600514937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.677806678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.753417902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.829077222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.905085535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:54.981543194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.077159854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.152866698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.228222244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.312380217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.389034615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.464430418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.550102282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.638489035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.846674567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.922053058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:55.998742784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.076183908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.151764514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.226755359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.302209853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.377878236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.454192764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.5302647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.60905866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.694509664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.769632925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.845053851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.920984506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:56.996251416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.071943033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.149728705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.224961122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.300584451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.375838308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.452656553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.529386574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.607075638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.686129858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.76186858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.837394181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.912657862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:57.988977514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.074730381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.150096529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.227692732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.314558947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.390011367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.465384236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.551119151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.626801973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.703354492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.787745948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.873479232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:58.949718823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.025808814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.102687546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.178088577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.254121195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.33913448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.414775032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.49031104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.575816198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.65126123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.72685279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.812804606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.88929044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:00:59.964851536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.049870519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.125464642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.202017232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.28036858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.357080563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.437270924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.513359353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.58907178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.666563381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.742357185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.818082701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.893827192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:00.976374649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.051820614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.127711253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.205177353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.280957272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.35710788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.432835958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.512370193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.595417239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.680244866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.755660336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.834657577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.912088797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:01.987524683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.065670532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.141436886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.217038983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.29239164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.367919754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.445351041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.521656181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.59830817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.674727198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.750030383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.827811016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.903273145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:02.978257672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.063385947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.142326554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.218158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.303846533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.379998812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.455780273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.541305446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.617053147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.692787376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.769313832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.845033053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.920305073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:03.995851142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.080337018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.159501374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.234666388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.318858344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.394195423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.469626806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.554726829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.631694858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.70800154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.793107259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.868909971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:04.944607595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.023636655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.101623538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.177134957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.253837003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.329583367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.404973473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.480046298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.566506425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.642340981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.718136112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.798434459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.874573144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:05.953367261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.02923145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.105820443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.18153481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.258635229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.340042574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.416357359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.491610604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.567545835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.643642443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.719433609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.795394856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.872024138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:06.947436775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.023175399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.098537959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.174803338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.261084528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.336486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.413751639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.489128311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.564718392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.644076166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.719549767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.807529042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.882808306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:07.963387812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.051741939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.130546178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.206467687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.28917434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.366049965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.446482818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.522797736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.599376304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.681897644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.7597214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.84880721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:08.924442063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.00106239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.082657906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.15795164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.245454505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.32746615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.410000453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.485633996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.572113465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.652991507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.728183192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.813021983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.888173285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:09.963934797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.050817597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.126436359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.204759067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.288999491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.365339376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.442857057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.520905268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.596441502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.676926809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.755430893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.830754262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.91234879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:10.993508787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.09277234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.169017028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.247504187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.334897715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.412223206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.487827987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.564879174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.640314322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.715841695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.7968136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.8767839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:11.952971084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.029431645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.104935821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.180373181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.255756076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.332141472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.407683696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.483267968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.559752339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.636163751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.712272409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.795777094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.871968888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:12.94802401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.024197309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.100867508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.176697672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.253915809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.329650101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.405286664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.480708187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.566083506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.642732201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.718011739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.806841022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.884674649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:13.961197552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.046663976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.123728228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.199522043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.275645427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.351631051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.427743331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.505002239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.581931066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.657660977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.733391368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.818441537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.893960663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:14.969235052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.057341106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.132680011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.212964181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.29631486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.371520292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.446784412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.522714102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.601325627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.677666583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.756727037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.832066102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.90797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:15.983622698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.060578986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.142224925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.217906521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.293318453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.36924245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.444912431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.520845996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.597624461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.681798793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.757680038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.833208226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.910017571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:16.98640541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.064431786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.141091597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.221090301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.301770256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.377841265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.453178831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.528567437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.603811787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.681174257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.761540643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.837367907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.913060322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:17.990067751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.074828108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.150637614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.225863279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.31667278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.391880556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.467249069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.553005846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.628138775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.717829647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.801377103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.880945921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:18.956931172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.042082956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.122371331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.197751528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.274170384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.350538999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.429476073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.506247315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.581609591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.658824162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.734028261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.818225931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.893596015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:19.971998815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.05837496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.134783515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.210020194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.295004078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.370050356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.446461663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.530027655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.605331373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.68095151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.757260896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.836870872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:20.921110498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.010070718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.091391104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.166807562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.242512021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.318716578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.394316525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.469798999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.548228429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.623879992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.702526095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.778471867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.853965926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:21.929500144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.004981883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.083290291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.159122274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.237164122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.312689095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.388197269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.464584486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.541972763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.619660753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.697057414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.774520924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.850552267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:22.925694296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.002618923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.079750402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.156140469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.232131272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.315654712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.391669003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.468372064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.554256186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.629436329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.717372844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.801292894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.880564733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:23.95607355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.040878437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.116107991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.191249737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.2777242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.352881754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.430145941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.505451591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.582612449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.65817698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.733867176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.821611181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.897478306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:24.972608659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.057613391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.134658475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.2098464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.292420403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.369851889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.445225158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.521325151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.596531027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.672046505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.748690436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.824089402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.903207262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:25.978868469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.054210508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.12946186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.20471846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.281436953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.35792895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.43694787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.513255354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.589023444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.665834226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.742640848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.820016561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.895511241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:26.971842021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.047067807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.122395898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.197946101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.273239056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.348734316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.424235623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.501673643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.577108582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.652830499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.728587391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.821054882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.896037179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:27.971442294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.059050407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.13416474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.209802147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.292333279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.367641181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.442750042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.518582554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.594051225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.669521559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.745531128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.828152149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.903992949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:28.979195378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.064946239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.142220072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.217359784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.301135596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.37630718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.451741646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.529009207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.604484056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.680128954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.755827004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.831189277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.906918112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:29.983775175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.071343646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.149743023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.224908754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.308910139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.384230462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.459483681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.543868044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.623202785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.708764784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.784018003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.859341719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:30.934547738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.009761661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.084925187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.1602106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.239964514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.315750698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.390947855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.466211797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.541733724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.617344099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.692985419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.770569243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.845973217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.921216999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:31.99778805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.073292316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.14898279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.224268975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.299840729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.375072225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.450281897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.525312305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.600450201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.675616609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.750804682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.830440901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.906379697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:32.981716698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.066532846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.142640701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.2176658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.300855574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.379207215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.45440697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.538860398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.614366875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.690079048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.765723989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.842006277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.920047997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:33.996152844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.077363668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.152627362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.228013873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.312634057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.387879543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.46566744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.55153643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.626536731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.702042506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.778635806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.854572847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:34.929789277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.012932111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.088189632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.163471505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.239919495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.322432153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.398428845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.473687198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.563695985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.638882562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.715915387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.791249772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.866536413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:35.94221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.017473601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.094447037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.170126611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.24578692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.32110182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.396219951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.471458755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.546695415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.623343921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.699831242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.775291519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.850517523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:36.925786182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.000956218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.076301296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.151817288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.226881853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.305081761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.380400888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.455764366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.531156357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.606580444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.685281634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.76135078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.836598803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.912197579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:37.987409089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.072652103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.147708031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.22336985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.308876706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.383925722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.459281716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.544074873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.619534931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.695645072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.773410324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.849624306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:38.926445202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.002213806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.078156589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.15455339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.232435158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.320659822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.396658573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.472032234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.558002999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.633385012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.710040982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.796946984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.873942892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:39.949564297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.025860875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.101076073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.176615017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.251972488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.329713586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.405473938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.480662257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.567586437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.642789188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.725307684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.801642407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.877887338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:40.953544715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.028704969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.104124875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.179908911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.256686072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.3376965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.416039332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.49366696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.569218931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.645294584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.722370561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.797751939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.885731328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:41.961873094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.037173352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.112764622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.18819765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.263484342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.338762586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.413939485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.490511143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.56560289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.640793806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.716911894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.807696419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.882912518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:42.959996723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.048723992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.12520266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.202700597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.288059276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.366162592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.442693677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.518597687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.606393081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.682291075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.758809135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.837181189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.915412057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:43.992196679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.076058329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.156620028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.232099494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.317359711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.392628264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.468240147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.55434904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.630443741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.712757256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.797386654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.878853285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:44.95414795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.040328365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.117372002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.192975951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.27589552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.351184396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.426593209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.50287089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.578768409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.654512583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.731723004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.81155907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.886842442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:45.963794654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.044772039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.121433725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.19719451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.273110495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.350396503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.446399115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.523400034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.628007455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.705885722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.781364906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.865885957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:46.944811718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.021191546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.096463435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.171965853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.247331791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.322505119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.400003835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.475907183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.551589602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.627649175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.70653065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.790215732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.865481637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:47.945950352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.022081478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.097932956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.173032719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.248354531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.326444453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.40159356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.47963337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.565371297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.640481588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.71692523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.801467952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.876575971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:48.95306534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.035429844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.110429961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.191326748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.267120469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.496485545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.577139098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.65234152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.729176078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.813379185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.888312262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:49.963475708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.050006508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.127336751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.202429383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.289336634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.365551575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.441258034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.517067086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.59303937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.668221187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.743703645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.820870591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.897190941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:50.974807778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.050014428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.125898522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.201837369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.279195487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.359794069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.435988821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.512190165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.587850995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.670904117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.74633029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.821715086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.899884503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:51.983486109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.069260016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.144935024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.220119086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.295489708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.371826512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.45181287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.526829443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.601842464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.67718579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.75349373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.83189512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.906741324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:52.982335692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.068738053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.143823364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.22160277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.30648074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.38125981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.459433586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.549757343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.625398882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.701180549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.778322223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.85317419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:53.928395886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.004616404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.082748646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.158702573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.234698676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.318871141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.394384873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.470271024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.556069385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.633919578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.711080199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.795314392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.871794817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:54.946890468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.023459886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.101145345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.17873429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.25364111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.330073986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.414920217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.490210975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.57450418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.649612473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.727118186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.804912701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.880087234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:55.956676303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.032327031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.107988322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.185841271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.261016543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.336997099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.412458388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.487419259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.562459874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.637574282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.714036568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.790291749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.865973296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:56.948396637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.024284234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.100266328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.175478755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.252124469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.327768801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.402687082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.478913626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.554569991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.629655377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.704818811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.789827481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.867442704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:57.942746587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.018491785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.094735259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.169967465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.24524751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.33044412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.405716581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.480854354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.566928312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.642235462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.717465555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.800778154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.893058066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:58.968189182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.053518978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.128718162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.203755744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.286676441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.362289066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.441311694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.516923488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.592262544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.667507296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.745348541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.824934564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.901748124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:01:59.980321214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.066337609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.141423706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.216497739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.300316299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.375455933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.451121298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.53267079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.60797516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.684627602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.761220811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.836433405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.911951921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:00.987204835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.062636728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.137952653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.213131137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.288645303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.364218862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.440704649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.516622337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.5954106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.670812542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.746519093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.82341029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.89934673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:01.974917312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.050280279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.126722677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.205223613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.280491764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.355915308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.431547909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.506748092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.582865272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.663355115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.742794297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.824567987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.899685962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:02.974878592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.060386705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.135644298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.222574115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.306323499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.38331243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.458433191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.54419273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.619704021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.695296144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.773750683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.849030485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:03.930670769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.005947787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.081080839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.157357672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.23292391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.317686166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.394262298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.4742292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.559873381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.636200199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.711499395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.796911479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.872071186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:04.948616501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.025175065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.100243191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.175354709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.250467539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.327178329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.403565598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.479369984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.565183545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.640614808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.715856823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.791059189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.869979624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:05.945440744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.020873608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.099103225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.174498043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.251231236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.326712582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.404342004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.47970783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.555112695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.630699418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.706106876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.781494973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.856855871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:06.933404391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.010487986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.085973975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.161719485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.237272258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.312613062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.38802337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.463621743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.538809138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.614255703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.690345663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.766810921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.841982124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:07.917746994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.000527679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.079091768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.156127271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.231333037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.316337929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.392537748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.468001275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.56079021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.636006888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.711092493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.795154212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.871344878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:08.946399635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.022287805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.100126259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.175763646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.250879301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.326136589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.40145103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.476924767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.56195091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.638082252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.713256147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.796940779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.876086313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:09.951215696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.027436031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.102546313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.181178983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.256729971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.333693799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.408725713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.485203586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.570515302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.645779409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.721876096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.797472813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.87321001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:10.949138537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.024367668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.099693697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.175180976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.251574851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.327076081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.402592896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.479495734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.554727747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.630292242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.705639775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.783954941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.85920753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:11.934415159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.011141197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.086384572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.162107854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.237596095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.323250282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.398716187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.474170635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.549319482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.624452937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.699824761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.776121294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.854653105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:12.930024705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.006375414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.081846985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.158163201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.234061751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.319501219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.395485849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.472567381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.557910561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.633448916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.708695206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.793759984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.870549291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:13.945616667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.021228944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.096974502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.172845086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.248973143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.326306199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.40170542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.476763966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.561768747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.638729353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.714682593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.798838216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.874502302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:14.952696003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.037542576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.11339393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.188483071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.265194718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.341454523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.41824281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.498389005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.578357151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.653577141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.729025069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.804577445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.879714075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:15.955173138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.031386607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.10670884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.181977441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.257305882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.332532435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.407925708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.484478893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.561711953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.637213291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.713103528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.79105608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.866438698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:16.941806723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.017284317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.093995521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.169237436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.244509367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.320229396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.395707249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.471474479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.546880234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.622248838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.697581505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.773581313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.849262302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:17.924897851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.001971265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.0808765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.157099639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.233066617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.31664836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.394189267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.469557489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.554751433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.629917606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.705935784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.788682802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.865966619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:18.9424768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.018489795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.094349926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.170215273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.250076228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.326030312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.406549159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.481915272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.568206889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.643472649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.718661032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.804468199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.880049416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:19.955241256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.039765344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.1153537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.190376004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.267208016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.345008001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.420188354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.495211395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.577153517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.652325038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.727512656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.802724753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.880488066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:20.955801061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.031158632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.108711066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.183998782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.25946186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.33608632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.413070719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.48978878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.565579763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.640955864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.716508574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.791805603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.867891948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:21.943323473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.020467713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.096629453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.172316886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.251335475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.326839419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.403444426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.480300122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.557690285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.635067937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.710505736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.793339932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.869445928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:22.948153347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.024177743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.099774106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.174907714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.250447501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.325864663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.400991071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.479988639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.565658343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.641273298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.71834599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.803430667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.878308593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:23.954559008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.043432925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.118480199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.193788019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.269819107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.349564649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.42644771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.501745834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.580293129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.655680949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.730882304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.814661919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.889895402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:24.965015253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.050292959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.128636607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.203997197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.288298002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.363704704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.44166419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.518178324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.593465217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.66933333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.744701697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.820012622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.895406813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:25.9709267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.047567075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.123138933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.200991028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.276466693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.352240696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.427825226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.504142304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.579788274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.65536538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.732152125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.807906736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.883213088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:26.958644561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.033940513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.109454229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.184975209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.264814999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.34021537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.415590236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.490865006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.566928645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.643911138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.719111284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.80475511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.88008252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:27.956621202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.041589409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.117261496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.192649997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.269364394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.349772671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.425982457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.501552943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.577510247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.65439303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.729711354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.814268936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.892001228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:28.968744425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.054421216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.129501109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.204506314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.288439319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.364122256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.441010609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.517449454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.592623012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.667865307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.742865519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.825736085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.900881003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:29.977702923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.064162218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.150165894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.225329214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.309628463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.385591149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.461402601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.546810049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.624367944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.702527283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.779894393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.855637205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:30.9313524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.007777776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.084320083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.160070641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.235667086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.310710311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.38631386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.461583294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.537768799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.61337238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.688724087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.771710978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.847588257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.922820027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:31.998227799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.074159448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.149701399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.225060852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.300896757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.376402099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.451835729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.527061358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.603300689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.67945394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.758523081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.833747525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:32.909039586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.049711551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.125381473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.203856597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.288269326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.367983561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.443256681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.520847255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.596655001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.672986751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.752932732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.828111323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.906295661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:33.981462571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.066819564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.153182101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.229215067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.314024346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.389533501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.464910111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.550940325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.62678977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.7033637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.786844298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.866041317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:34.942699503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.030601538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.10595319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.181137129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.256650927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.331755057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.407682105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.482750011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.568515555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.643882599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.719859375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.798743434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.87592281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:35.954224753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.030763934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.107863311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.183692376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.259195456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.334515686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.411943449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.491638363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.566784416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.644279028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.720764834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.797464785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.873717885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:36.95047726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.028357379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.104192015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.186383267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.266271433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.341601106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.418088001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.493592651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.570952928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.646134471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.721766578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.805484976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.881286524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:37.957074663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.042121999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.121313971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.1964319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.272684109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.353029528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.42893399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.507477798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.583695254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.6594937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.734946735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.822236391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.897440913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:38.973357215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.057981864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.136790315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.213451808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.296460735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.37368716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.478569094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.564115861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.641764945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.729054731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.814527898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.89035569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:39.96619881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.051611145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.127799358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.203131213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.290155656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.365429815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.441008871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.517807743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.593304431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.668886016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.744924883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.824216828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.899904045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:40.975301116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.050624908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.126416512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.201700976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.277630373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.355620999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.431050968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.50652097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.582796193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.659240697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.736061587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.813834772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.890509582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:41.966001824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.041513011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.116971654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.192399674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.267953966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.343363746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.425914501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.501415545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.577457008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.652849124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.727963317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.813819406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.893847072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:42.97294174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.058068449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.135258114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.210664632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.296952534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.372351179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.448342596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.526308427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.601699392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.676986325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.754314199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.830086863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.906749612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:43.981961153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.074186408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.149819073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.225184953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.309793678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.390000965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.465222108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.55144902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.629894152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.705551873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.792603143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.875674737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:44.951144074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.031959846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.107180158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.185425483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.261093798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.33644672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.414255785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.489682275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.573098387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.649091952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.726798809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.802043474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.877863374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:45.954646097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.032111257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.107898616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.183766679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.26407794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.339842322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.415309198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.493509469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.569261979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.645122522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.722126241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.80016971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.877102581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:46.952501776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.029711673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.107751625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.185902201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.26288381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.340894577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.416335887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.494740609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.570571266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.646032608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.721842881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.807532132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.884208523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:47.959496616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.04490017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.120336299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.196274478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.273260217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.357840312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.433539898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.511335146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.587631952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.671434921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.746947338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.826700776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.903376208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:48.978878801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.08148174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.156529452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.231835341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.318905055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.394869252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.47204325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.563762756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.642176826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.718067904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.815876442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.893577548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:49.969389393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.056024001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.132283947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.208401076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.291165802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.366767183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.442453653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.518735551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.596862486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.673288609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.769196401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.844709366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.920051898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:50.996062466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.074114426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.152270835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.228866753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.304979116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.380513715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.455812248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.531669601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.607745676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.685832772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.764128094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.843565247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.920292143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:51.996986749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.073175019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.149439545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.228702236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.304579303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.380443763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.457460966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.53304552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.609421214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.685579852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.764506028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.840722362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.915901793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:52.991238921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.074797451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.149816691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.22747038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.313283327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.388641256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.466750373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.553322973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.628306308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.703580045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.78568823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.866160595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:53.941246843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.017630253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.09287724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.173022533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.24888306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.326613521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.40338247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.47874293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.565183851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.641950401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.717356941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.807594592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.883186829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:54.962802999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.050219256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.126913327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.202620927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.287555664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.365353647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.440910238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.520623338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.596778653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.673231251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.748495456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.824537266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.900188674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:55.977192668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.05359509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.12934906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.205483002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.28125774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.357291841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.433088212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.511194519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.588677045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.664476616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.740280251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.817243574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.892475045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:56.968362136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.045358485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.12121425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.197213792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.273136758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.349733232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.425348644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.50184467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.583921823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.660000469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.735969899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.819620375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.894543846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:57.970052665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.057351808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.136726001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.213098124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.296915291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.372432624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.448369545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.525087622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.600934014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.681254869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.757198701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.833009732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.908746747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:58.985290711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.074533967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.153048795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.229505241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.314290897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.389589127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.466006628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.551898501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.628120385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.704302077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.792291756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.867765923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:02:59.950562158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.027757073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.102769767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.178619394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.255057666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.337048073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.412677443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.489285251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.573082263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.649102324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.724763982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.80232175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.879318041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:00.955106068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.031070193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.107368594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.182682859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.259002476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.335432909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.411365131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.487428426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.563395688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.639128293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.715282725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.791336899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.866874239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:01.945065549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.022274388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.098243796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.174235285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.250249013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.326226422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.402357623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.480935338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.55666516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.632926987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.708884363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.792668163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.868532227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:02.944217313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.022360593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.098646997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.173732945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.24950341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.333795088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.409191918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.484964239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.572636293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.648297221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.723639843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.808268707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.88405114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:03.960116391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.046627414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.124091781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.199872007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.277929306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.353926878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.430779241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.506279049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.58213726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.65891823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.734941466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.820057536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.895260926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:04.970446621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.056466666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.133865883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.209737792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.294308452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.37244169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.448132989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.52413786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.600327019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.676355857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.752359255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.827995387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.903691935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:05.979696229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.055560139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.131473139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.208894885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.284569515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.360491058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.436250361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.511849662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.58784551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.663122025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.742743691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.820393215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.896646857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:06.972580433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.048410457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.125413578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.201497685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.278893673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.356833601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.432886988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.508470931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.584287803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.660279333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.737425624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.829522487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.904666811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:07.980891815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.068014692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.143662605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.220431839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.305259787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.386920673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.462648395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.567342185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.644180987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.719869541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.806848001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.885712834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:08.965021767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.051972644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.127770768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.203380796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.287687271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.36440265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.440225767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.519679886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.595334425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.670873636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.749348644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.843463095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.920012713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:09.995682709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.076793738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.152744794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.228570504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.313148023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.389238343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.465481945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.551948726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.628555882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.704071702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.77959773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.8580289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:10.933890835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.015910863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.091320028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.169435934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.245533744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.321402849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.396632013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.471967258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.549815705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.625277735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.705446871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.780717764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.858149536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:11.933811919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.010747592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.087736419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.163645654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.241965147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.318847541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.394223844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.471431425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.549414851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.625727865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.701385994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.78552953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.862047538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:12.937993445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.014423548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.089777389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.164977308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.242288155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.324220413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.399926672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.476348265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.563470225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.638907042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.714666646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.801184665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.88108446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:13.958137865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.04312045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.118612662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.194034825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.270134945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.351257022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.42681685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.504305237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.580370861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.656062146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.7324415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.817365718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.897524845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:14.976351033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.063681159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.13941507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.223137649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.309657625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.385055022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.465670314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.550953961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.627201988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.704459047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.780556545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.856606331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:15.932625748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.011252929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.08643407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.162214032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.237963689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.313707618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.390079552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.46599273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.542390296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.617660654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.693523272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.770899277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.846883624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.923161221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:16.998946367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.076339302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.153898895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.229891628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.305867273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.383827189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.459822994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.535357355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.611838732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.687576103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.763930343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.839759714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.915497534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:17.991716604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.076992705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.152913791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.229248672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.313402205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.389687838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.465936894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.551161763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.626271803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.70469982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.787935521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.865371947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:18.941531883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.021837995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.097851531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.177811594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.255376855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.331067637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.40814355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.483991166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.570665839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.647483798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.722887826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.809629893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.885074497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:19.960789856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.046125288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.121659527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.197263814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.273757165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.352554916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.428395782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.504768587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.580611308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.656325004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.731701898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.807245001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.891837325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:20.970434435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.045921858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.121676677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.197139717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.273828559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.349862868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.427714214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.503740299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.579715951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.655758772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.731724792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:21.813466024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.04863238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.127888174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.207797508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.283940317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.36049513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.436322192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.512517866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.589176871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.665818468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.741920157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.824757355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.900273343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:32.976215318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.063205478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.138775389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.218123505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.302363885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.379847378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.455951597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.542574107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.618394675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.693845481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.772104949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.847864909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.922903839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:33.998806808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.078793108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.154527949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.230410792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.31586603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.391700489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.467954342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.554156083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.629787404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.705524805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.789580897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.865694461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:34.941034228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.017238193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.092971724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.168831369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.24459034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.324156702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.401620967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.477781029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.564644953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.640153106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.71614904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.791897835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.868822992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:35.948784077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.024220262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.100246981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.175793057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.251512765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.327331387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.403236569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.479560315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.555525113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.634072941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.71062872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.786436846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.861802056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:36.937623205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.014129929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.089318435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.169826664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.245146467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.320996034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.396938851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.473037956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.549195782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.624968581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.703375193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.787273177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.862567668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:37.938521268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.014935289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.09251828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.167900517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.243260322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.324728625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.400360208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.47601656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.562518279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.641828836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.717552644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.800939234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.876607233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:38.952314561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.037290637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.11495811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.19263224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.26909836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.345583872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.42110112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.496832738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.577910351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.655029724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.73057926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.814761378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.890059553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:39.965820803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.0506908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.126843031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.203782276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.287290855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.363782416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.441203938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.518930389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.654953952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.732150351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.825297568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.900617312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:40.977109354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.053058256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.130066016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.207534355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.283443642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.360575211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.435980366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.512875484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.58910311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.665038701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.742338591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.818049572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.895671736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:41.971935554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.049066388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.126038149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.201816972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.27838889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.354107649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.447101748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.524566921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.599835853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.67515368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.75176387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.827584198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.90459964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:42.983251158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.069325011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.144803642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.220127967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.307125859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.3887239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.464238915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.552440689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.62917277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.7050683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.788754933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.865803465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:43.942327288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.019230219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.100315361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.176268525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.25179583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.327096413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.402258658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.477814443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.563750281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.639061904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.714235894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.798426341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.876252929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:44.951648585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.036594111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.112045481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.190549484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.267383809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.342958412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.418799801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.494203298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.575198489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.650426689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.730225647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.805498935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.880839328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:45.958315866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.033806661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.114252474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.189690021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.269115473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.344693566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.421415828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.498187626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.57563031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.651689558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.728995793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.807208883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.88551919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:46.961485542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.037622968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.113574665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.18954873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.266018895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.343882224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.420010242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.496243318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.573927765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.650302825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.726006712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.812530016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.890272896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:47.965330346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.051242158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.127710757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.202830833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.286277761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.372122502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.447721269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.5240859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.599798364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.675757583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.751398175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.82716008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.903553479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:48.978653874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.064377079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.140498637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.216542146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.302371208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.378109275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.460547589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.547842967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.623531017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.699129115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.776827326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.853888923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:49.929721615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.009028447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.085062486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.161559921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.23743143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.320525335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.396220939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.473691918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.560371517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.636749207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.712723053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.78952529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.866068709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:50.942922147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.019176764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.098073868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.173722017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.249797946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.326270422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.40195438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.478275943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.554054877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.631612962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.707881533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.783649811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.859391241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:51.935489954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.011341753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.087498612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.164541751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.241801851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.319118207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.397476781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.473424006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.549426591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.625445657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.705585269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.79247393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.881569009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:52.957589546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.043241141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.118678796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.194171139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.272507442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.347950953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.423652449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.499694173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.577356294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.652923454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.728621399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.815261131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.890163293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:53.965902358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.051668196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.131206751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.206386325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.290348501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.367797854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.44269749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.51851803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.593386977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.675515185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.752320181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.827895055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.903165734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:54.979405669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.064680849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.141271028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.216740846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.29246017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.368971725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.445046316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.521113739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.597594509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.673195752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.749139238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.8245624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.899556694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:55.976771487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.052700126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.128548316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.204328059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.280496028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.356560093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.433152674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.510048106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.587038578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.664495231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.741978795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.818535632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.893757258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:56.969572264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.045714154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.121600171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.19724913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.273863729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.350293495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.425737428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.504816848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.581761049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.657033621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.732525651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.818316199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.893662308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:57.969413571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.061971698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.137879029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.213612566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.296902422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.37227298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.447800564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.524931008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.605513418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.682327477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.758265623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.834620702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.911089477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:58.987210249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.078348846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.155845984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.231991654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.316185873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.391699697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.467362995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.552875081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.629465203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.708868117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.792210136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.869916396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:03:59.947233788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.023793638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.100542803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.176182486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.253634089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.329258316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.405269586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.481581019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.568383005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.646466485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.722262426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.802537317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.878757069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:00.954194671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.029863283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.106441984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.182344423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.258139853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.334948124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.411152934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.486834891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.564078206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.640055942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.71633224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.792513434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.879263678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:01.954955939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.030494664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.106508209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.182443866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.25827197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.334087498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.413324559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.489592123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.565270722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.642423957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.718063996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.80287416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.878726297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:02.957141015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.042109294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.117327538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.192831961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.269390761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.34601273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.422137446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.502206004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.578048574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.654702095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.730121237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.815996405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.891699197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:03.96747975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.0558135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.133169941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.20908448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.293000561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.3687783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.446250325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.523076201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.600703203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.676655343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.752533307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.82855332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.904520756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:04.980744386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.068247571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.145160873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.221767261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.305839345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.381587389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.457226024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.542796105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.622227893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.698140802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.773965743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.849686363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:05.92575345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.002680256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.079821721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.16149817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.237588971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.313376825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.390008398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.470402211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.54655826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.622370562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.6999736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.7764653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.852423171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:06.928224881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.004192865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.080615222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.156486182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.23459073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.310624347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.386335498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.461762327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.537314116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.613195669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.688593377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.766605828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.842624405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.917642462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:07.993459246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.076150779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.15156532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.2272286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.316539486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.392370064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.468960456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.55369255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.631490665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.707263802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.790528395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.867656808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:08.943596794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.020291507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.096124198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.171686967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.247618538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.326555064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.403050385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.479487497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.565166289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.640660193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.717331067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.80147471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.876629187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:09.952396885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.038920549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.114609753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.190262892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.266512196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.342389945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.418062892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.497427743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.57770057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.653508302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.731707831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.807999952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.88380554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:10.960006716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.040463001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.117507002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.193647314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.269429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.345416607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.42185721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.497745073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.574591311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.651119723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.72686944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.802395092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.877988647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:11.95432973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.030253049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.109935762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.186199821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.261976996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.337847547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.414010422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.489834637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.56563834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.643736271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.719578438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.804647919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.887966759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:12.965243755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.050763128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.126512753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.203256754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.286602317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.361868673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.437151221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.513999671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.589879984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.665944971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.742054342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.823536465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.898862374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:13.975095106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.06099586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.136917648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.21589687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.300645615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.376073957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.451349083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.536409798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.612036319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.687738296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.764838814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.840735769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.916091791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:14.991854825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.075146406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.150813184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.226638556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.316516116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.392398384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.468746992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.554760294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.630386112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.706581535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.782858335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.860628587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:15.936487848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.01372424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.089399372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.164897158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.240966533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.316846915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.395280951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.471300918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.54653035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.621644741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.697335873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.773486593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.850475176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:16.927436944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.002926474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.08030639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.156032916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.231415503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.307454448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.386174505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.471974752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.548190082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.623948896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.700168387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.781325041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.858555068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:17.934528892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.011776296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.087529543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.163767435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.239838638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.322342601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.401854186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.477655882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.569164054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.6452758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.721250842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.806073802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.882091884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:18.957826348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.043598181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.11975953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.195675596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.271807312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.34712747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.427674137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.50317068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.583565538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.66051787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.736246991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.819644916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.896465054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:19.972151455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.058637504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.134522308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.212474298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.296673736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.374161434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.449406135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.526608295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.602365033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.678295213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.758139572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.834386395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.910364768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:20.986044417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.061932582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.137885036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.213708048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.291694088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.368169778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.44411692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.519632922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.594834681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.671201442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.746808613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.825542659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.902511442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:21.978134356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.053877849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.129694815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.206214251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.282465717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.358762783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.434922312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.510682157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.586629428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.6617557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.737790236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.821573449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.898097685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:22.973525111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.100494313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.182441639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.258809939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.335609731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.415468174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.491516568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.574801282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.650521768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.727135575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.81189499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.887469715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:23.964130242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.050016612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.125627435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.20122037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.285386022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.361202414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.436928374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.516033564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.591329792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.666877223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.742659567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.823313539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.899337454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:24.975344792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.066077288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.141270988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.216559474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.29997568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.375716265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.451707893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.53647384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.614672847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.690089654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.765929952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.842286767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:25.917755414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.004126207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.080383886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.156379964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.231986085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.308270549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.384485348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.461643708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.539233271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.615454886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.692454428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.768398473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.844238421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.919464315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:26.995166405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.071573239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.147832744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.227597337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.303504359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.379940857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.455780486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.531462322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.607378048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.683186093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.761558129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.837360381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.914806553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:27.990528133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.074020697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.15482754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.230365568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.320452783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.396272222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.472215597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.558228376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.634067622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.709899157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.793628459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.871630733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:28.948757223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.026879659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.104807598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.180893856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.257381366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.333725994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.410340993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.485863118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.5725296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.648110926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.723901341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.808097721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.883871753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:29.960694497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.046775183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.122628385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.197690795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.274070913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.351278335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.42681227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.505471737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.581186153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.656870681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.732475432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.808874814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.88470632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:30.960708866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.039271021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.115137312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.191638745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.267431979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.344514217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.421447238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.49932494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.574910556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.651797208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.727880557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.810593023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.886880694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:31.963136076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.039814695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.116741125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.192498937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.268943378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.344912296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.422630349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.498305408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.575245854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.650894992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.727214729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.812847191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.888489833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:32.964579167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.050805747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.128064278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.20353188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.288117006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.364248518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.439485014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.515699535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.592009897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.672403432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.747942331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.826015013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.902933668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:33.978563576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.064323242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.142144275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.22262114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.30795037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.38369516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.459586896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.544785437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.620681492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.696693293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.773368939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.852182718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:34.92838684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.004498322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.081506709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.157157931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.23390398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.323101375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.39893996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.476133021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.562505398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.639192534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.715043982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.790718693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.870519298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:35.946117272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.022215763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.099993791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.175962778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.251783539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.327674733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.406411265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.482207962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.558430423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.634089359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.71206326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.787331889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.862617573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:36.941652476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.01709541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.093267152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.172100999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.249077004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.337893887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.414872388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.49142103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.568209385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.644895788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.720816136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.807204676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.882514042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:37.958913306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.046074782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.121844442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.198443454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.275723655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.351260225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.426841659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.504468136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.58723386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.662604156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.738437816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.821500023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.89668699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:38.972358505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.059083083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.137211614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.212831545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.29695866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.372499359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.448189435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.529328106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.607466557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.683502237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.759656349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.835282745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.91123852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:39.986621842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.072958866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.150795588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.226483297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.311482166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.387230324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.465396905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.551510983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.627380935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.70429192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.78025944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.855804589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:40.931993551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.00757134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.083533421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.159480271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.238237642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.314045386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.389761993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.4662932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.542896888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.618809465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.69472425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.771989031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.84942863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:41.927168936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.003500045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.079244974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.154867886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.232993893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.309590414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.386019605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.461675605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.537175731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.613581658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.689475933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.769490565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.847191192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:42.92757738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.021130635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.097281713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.172769265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.249816128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.330562833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.408822858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.497738951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.577938003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.653916376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.729723706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.813595497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.890897305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:43.96716432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.052863872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.128058079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.203442911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.286028386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.361412642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.437474056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.521093269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.596409557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.6725759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.749215592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.824628968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.901503862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:44.978327523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.07225013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.148338042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.225392011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.309773857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.38493408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.461765295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.547702003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.626602037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.702557692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.778533731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.856211898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:45.941765691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.017232413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.092785602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.171525764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.246957927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.323166546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.398602773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.474359643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.551108491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.626445294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.702948891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.782828136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.858415181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:46.933772175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.010025786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.085660481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.161502089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.241142517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.317187519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.393128712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.469023313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.545592192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.621063141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.697581619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.777030078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.852536195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:47.92953727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.005066299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.082077104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.157625751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.233376544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.319744844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.395745815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.47168349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.558455123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.633705783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.708876154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.79452976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.86996775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:48.945792719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.022262367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.09743434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.173541969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.249456189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.327412187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.404856469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.480873954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.566767723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.642640054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.717830491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.801886995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.877932416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:49.953234182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.038226535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.115494049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.190920297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.267197722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.342743747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.42199256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.497656954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.577188681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.653464601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.729850635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.805360084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.881399394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:50.961223412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.037163906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.113275474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.189298721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.265161103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.341039325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.417074988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.496009559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.572076487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.647927221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.724361704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.801266272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.877134734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:51.953274814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.034092763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.109987882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.185617687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.26149319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.33722818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.413067651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.489185268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.56494941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.641065459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.716804481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.800145527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.876449642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:52.952029239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.041676745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.119248329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.194803319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.271216141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.346556088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.422038021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.497886773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.576969028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.65258533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.729079304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.812747939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.887930797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:53.963552155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.049322378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.124612086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.201431185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.284412166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.360072565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.43567338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.511821849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.587558441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.663668893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.743526836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.824000178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.900156326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:54.97584575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.071412484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.148876454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.223794032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.299490561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.383209471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.458650446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.534717027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.622580296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.698666973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.77430667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.85365325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:55.928784238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.004055643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.085315843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.160440464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.235562749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.311976342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.389995679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.465453999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.5414553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.61704639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.692566343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.767953142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.843952267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.921966484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:56.999319222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.075502798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.153791131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.229372685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.305210882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.380891862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.457052654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.535538652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.6133913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.688995063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.765551539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.844298371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:57.924243744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.000204406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.07629691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.152181797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.22785801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.311864671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.387325041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.465100634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.551372021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.62770968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.703513318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.788215537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.863921574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:58.942540503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.020372705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.096797246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.17273007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.248600078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.325422639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.400969284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.476537561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.566619801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.644368642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.720708607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.806101714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.881893897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:04:59.95745811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.043306774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.120386651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.198082566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.275517966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.35064416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.4259701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.503187322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.579372758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.659772763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.735884983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.813745955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.889199256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:00.966222108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.042664828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.119844771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.208395415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.284659349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.360270029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.435946149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.511436636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.587780187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.663488276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.740397496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.816717367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.892143021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:01.967732676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.043299741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.119208376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.19510002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.272342589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.348928703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.424677113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.500517525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.575564424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.650860958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.725962514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.816613308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.894543723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:02.969696576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.055122713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.13089698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.206896435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.291668933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.368452747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.44447505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.52135256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.59710574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.672971305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.749746478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.824820835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.904545222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:03.980895399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.166616844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.243850295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.322464335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.399090261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.47473448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.566706634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.645761159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.772207534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.867796171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:04.954026317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.039625578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.118503238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.197052991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.275546488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.356631594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.433854326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.509989208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.585936568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.662260955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.742666022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.820427384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.896643514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:05.975278516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.063147081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.138662438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.218913521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.295118997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.372363362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.448015937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.524130468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.600123654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.677319891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.754720034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.834554633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.910528811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:06.986948465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.063281879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.141239693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.219593671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.297332027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.373725633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.449514658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.525001664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.600270652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.67674874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.755251135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.834363168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.910367683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:07.985711616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.098620587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.196134624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.272305222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.34806852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.426561092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.504230137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.580879587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.656470243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.731736512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.82334966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.899398433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:08.978416578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.065512659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.142038078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.218100931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.30116443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.376729038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.45216491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.540997521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.619550991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.695639029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.771778491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.848528616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:09.926338239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.003320173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.079296084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.154650868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.229866451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.314875314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.390190002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.465463441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.551394457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.629665302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.705149271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.780642105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.857186405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:10.932990538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.008886159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.084401362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.160184824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.236153055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.312669036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.389344027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.465781319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.544446728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.620114925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.705973877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.782213503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.858859341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:11.934248591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.009515344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.086245088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.162213417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.240945324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.317835518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.393650437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.468941575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.544629293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.621383037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.696457501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.774103286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.849508441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:12.925074845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.001425066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.077078064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.152209362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.227755095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.314485355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.390047313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.465152146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.551979654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.628007248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.70337394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.789272415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.870312219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:13.948562971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.025872178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.10236509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.177572998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.253321262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.328678931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.406326318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.482222905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.567839778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.64513993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.722224464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.812660265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.889419772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:14.965297126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.051653048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.129734617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.205190912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.288844792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.366026928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.446925261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.524185958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.604479837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.679959972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.755426411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.830846738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.907790568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:15.987825084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.063289989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.138852718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.214188213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.289840096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.372544623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.448052408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.529403291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.605057797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.680876305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.758033418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.834371259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.910622731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:16.988459115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.06674344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.142668542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.218019975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.293635442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.370927469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.449095794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.52568167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.60462613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.682322258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.758500194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.83415403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.909439702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:17.984681341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.069110976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.14614009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.221444643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.310480756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.389995463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.466102712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.553426008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.629279943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.70850159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.792447477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.871546084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:18.949474823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.031841366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.107197953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.183134001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.260565681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.336316383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.413261786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.489648079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.57271223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.648505173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.723657821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.811773991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.886815534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:19.966167648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.051506319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.126648217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.202022149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.28604455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.365016566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.442146932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.518107109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.593331376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.669700902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.745116562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.821273734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.901235392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:20.980023246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.058936094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.134713967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.21189003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.287423325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.363189742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.442003325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.519811298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.595383665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.672280718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.748004414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.823309515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.89887913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:21.977184516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.052479345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.127798143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.20401855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.279724679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.355241623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.430648773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.509336149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.590031192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.666498065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.742406469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.823329322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.898594615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:22.975971674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.064199369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.140020285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.215661231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.298913229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.374208923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.451668639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.538732131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.613895729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.691136883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.766856005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.852236856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:23.928262606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.004034114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.081870987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.157024569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.232137639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.316700659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.394028919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.472997324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.560266995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.639387433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.716246568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.799646281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.874758935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:24.95038897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.03527641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.112834977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.189909508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.266460897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.342433849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.41778385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.4931887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.574206214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.649467063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.738716339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.814246887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.890195966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:25.972934937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.048485037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.124071906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.199605975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.277573187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.353514364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.429358259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.505039689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.5828733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.65852833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.734605796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.810449819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.89040422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:26.98129953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.059129046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.139192889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.21447806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.28982032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.370829804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.446245728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.521631412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.596897095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.672766016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.748733498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.825601373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.913659504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:27.992187011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.077432763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.152902257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.228197542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.316787487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.400202565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.478610072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.564966364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.641775775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.717175476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.801717446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.87727158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:28.952745682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.043889062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.133729838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.209465864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.292234824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.367807072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.443300792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.518817583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.596541789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.672083029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.74894969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.825572605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.902768453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:29.981035512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.072653939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.149469657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.225427638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.309666374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.385138175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.471463364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.558510865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.634031466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.710215721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.787511924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.873778585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:30.954055009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.030125824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.106017182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.18172569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.304546577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.38023166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.479355828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.557891884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.633884747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.709227939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.83203961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.913704114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:31.993746169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.085551288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.161554872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.237622584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.314344927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.39880818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.474408207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.549554374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.625164962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.712208689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.796753287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.878684578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:32.957866498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.042699003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.119321602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.195147265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.272354126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.34889538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.42424523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.501097464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.576730645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.654085187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.732557949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.819067944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.904626089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:33.983947787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.080400828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.265753457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.346524515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.422284419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.498065218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.57579167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.654558771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.730269266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.814899308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.890002308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:34.967916217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.054531528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.129858564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.209611789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.303335491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.378473502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.454133085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.539307837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.616703502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.692475567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.7679027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.84734613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:35.923643288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.002376374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.077867381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.154033915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.229313944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.304621109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.383548663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.458826899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.534156497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.609587631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.685794549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.772540198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.848161191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:36.925600857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.001038296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.07690822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.152767615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.228223807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.304614504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.380696622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.460392313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.535541718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.611168439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.686642679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.76244233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.838736834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.918305228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:37.998519612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.076209779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.151559538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.22669176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.312513018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.388947364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.464345988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.551126072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.626517112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.704752821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.788136102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.863939114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:38.939366826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.020019776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.097862874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.176234041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.253268203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.328989775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.404439505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.480501881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.566002849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.642606766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.718249298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.803257173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.879142683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:39.956099308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.040626506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.117624189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.19487349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.27221444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.347512969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.422726985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.497962634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.577086418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.653078778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.728730815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.804192738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.880080489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:40.955743758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.032774945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.108269606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.184015052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.260643484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.336387523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.413572825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.489074941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.564684323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.640363977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.719689748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.796130306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.871873545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:41.948059284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.024025502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.099544099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.175101833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.252629731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.328080263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.407625206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.482957305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.559028324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.634496617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.710790839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.796926793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.876073939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:42.953553389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.038488371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.113983449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.190515562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.268222983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.34434738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.419639512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.496771919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.576140413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.666206585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.743937622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.823408901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.919872706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:43.996243793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.094768101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.172327266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.248031947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.324424444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.3999937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.481206214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.567104728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.642379294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.717532033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.800982874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.876534626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:44.952331565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.040024498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.115977183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.191286245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.26776444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.345222228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.422416526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.515452714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.598555521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.674702032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.750520443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.826408391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.906461214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:45.984856356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.061300279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.141974582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.219803255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.297663673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.378806365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.457043554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.533717912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.612358689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.693017472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.769324946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.846392779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:46.92359415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.004307941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.086531669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.166034683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.24657075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.330363781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.406273844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.483487921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.559587842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.635274223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.711311743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.798081767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.873224493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:47.9501506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.036017572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.111788536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.187644239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.264071282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.343202958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.420022874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.504332229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.582360074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.658094526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.735786044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.819284598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.897342364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:48.973650716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.06861313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.144541697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.220290068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.30456611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.37992244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.455829855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.542606878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.618292016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.694073091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.769817911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.846306138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:49.928950176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.006715006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.083483782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.159329979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.234556322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.320375403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.396841933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.475837413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.562328508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.637775048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.71433102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.790874095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.866300058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:50.942169263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.020220723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.096900536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.172663881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.248769922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.324800217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.400688141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.476657987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.553737969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.629966156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.706200904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.781959673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.858055666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:51.933621695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.009902587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.091435239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.166744398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.242526398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.31844853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.394748718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.471270766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.547242403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.627339312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.703863569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.788048853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.863435805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:52.938642785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.014458387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.089912572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.167224364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.242250828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.322295127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.397934948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.477326209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.562634908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.638120005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.71767959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.800807122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.875622605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:53.950598668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.035264409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.110457435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.186130632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.263388854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.33903949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.414513386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.490641152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.57442441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.651060603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.726639237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.816116504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.891674018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:54.967485873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.052854667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.128966208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.204439048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.287748086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.365587664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.440760529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.517064906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.593080765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.670262632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.746341917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.822420689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.89968259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:55.977377717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.05381736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.129380696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.205207366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.281711938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.358209758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.436006934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.512780184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.590670642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.666565601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.742282476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.818215356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.893915655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:56.9715703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.047909748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.123427451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.200004471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.275414875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.351171591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.426281252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.504201534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.582573729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.658706644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.734214587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.817878286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.89307195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:57.968760088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.054893535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.130619081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.20747681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.291505412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.382812729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.458863818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.547559783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.623463444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.698606258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.776200771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.851703304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:58.927461426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.004691228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.081992166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.158211545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.234318346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.317676341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.393126136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.469044421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.557464635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.63494913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.710623953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.793686294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.869580354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:05:59.945187785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.021643297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.097381993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.174793397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.251177099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.326852113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.402412886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.478250528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.564394565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.640392083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.717318036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.793400804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.869167021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:00.944962102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.02162709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.097112051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.17293334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.253743983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.32958828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.406627067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.484432814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.561865337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.658862339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.734177537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.810909117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.886383775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:01.961643324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.03689628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.113027495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.189134613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.26482297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.344843803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.420699972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.496357992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.572671195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.648461442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.724150951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.808140732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.88489932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:02.960092499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.045558951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.121325997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.200825217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.284362924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.360051248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.43724578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.513567237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.589316907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.665228947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.740436141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.823641489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.898575909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:03.976499928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.062946335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.138812742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.214233732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.307852963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.384048465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.459862903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.550812605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.627554423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.703461759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.787220301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.862483559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:04.940802018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.021824086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.099267549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.174369875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.250070261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.327207094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.402869783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.479855509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.567353649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.644535826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.720514683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.796268798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.873409695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:05.949091489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.024459132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.100806635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.179111556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.254356539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.330085373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.406467117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.482106734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.557570218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.63355637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.711531203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.787439433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.86263392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:06.938531877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.014125605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.090430642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.169845633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.245705156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.320951771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.397543982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.473536213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.549616765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.626104846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.70615649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.789268583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.865058282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:07.941002191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.017417183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.093199424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.170152186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.247685824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.323584836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.398618805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.473893996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.559538717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.635307582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.711488232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.79926023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.874802083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:08.950497218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.035946127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.111846674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.187186633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.263200846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.342319733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.417640652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.493117894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.574153301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.650905002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.726953296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.812518047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.889820319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:09.965447772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.050919177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.126629063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.202143872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.286079083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.361779785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.441507836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.51964078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.595131685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.671325325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.747294769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.82290638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.899257304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:10.978479583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.053799668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.12963282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.2056678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.282089187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.358551696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.435757485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.513221455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.589737116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.665024048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.74088104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.816673423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.893760649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:11.969621321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.049100949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.125320411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.201337117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.277238461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.352988602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.428647348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.504267758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.581900371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.657637519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.732733022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.817108848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.892683913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:12.969488924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.056303073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.134528529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.211258881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.298103303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.373975941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.450134154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.535940217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.611721878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.689739425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.7652454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.844976935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.92008719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:13.998813264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.075422621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.15193348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.228645655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.313361551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.389031592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.464786531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.551720138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.627483461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.705499535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.793526701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.871535831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:14.948205606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.027401481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.102944222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.179920818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.256253528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.332884292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.410776011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.487810656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.572892734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.648755034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.725273988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.801772141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.877880303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:15.953581863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.041079704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.116907699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.192521033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.268195328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.345496634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.421295827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.499342845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.574957555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.660319414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.736534617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.812952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.892684652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:16.968417701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.043860663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.119290056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.194877885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.270676534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.347165822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.427820413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.504602475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.58043418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.656089274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.732062135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.816189439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.891968408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:17.970702543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.056134834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.131882729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.207354266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.291346462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.366765038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.443192787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.525962525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.601591346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.677438251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.753230499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.829157597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.904742769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:18.98146598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.069709081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.145812886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.225177112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.309263037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.384661132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.459876887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.546160426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.623494306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.699327801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.780131738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.857303982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:19.933323721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.0096787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.087200519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.165350094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.241155845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.32260837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.39871483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.475346358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.561885806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.637890632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.716482137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.792369009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.867893058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:20.943744153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.019611921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.097044328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.173008961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.252146172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.32855203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.405890067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.481327809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.55722668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.633077038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.709031207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.785058113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.860399628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:21.936347428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.012373246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.088177587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.164739383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.240628813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.319990188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.397660648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.473893157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.549344786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.625067941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.700724118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.784118154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.859483061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:22.935623536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.012949925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.08882473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.164523051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.240001112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.322641979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.399677832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.475319064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.561648392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.637231319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.712359708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.795774959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.870931285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:23.948173767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.02661957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.102786668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.178642239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.254695351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.330414984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.407220847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.483378953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.571085204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.647195565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.72370171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.808416379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.885122753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:24.963460264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.049033446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.124797335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.201163925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.284023738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.359995119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.436001061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.513661981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.589695956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.66556055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.741353208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.817505681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.894079858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:25.969973126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.049533733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.125456729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.201224361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.277057658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.352973261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.428720893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.504408011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.582437674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.658136665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.735105314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.810548395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.886409789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:26.961862631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.037391057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.114806626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.191321665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.267227987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.342871679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.418672718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.494597665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.570291342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.647810113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.723511023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.808238457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.884045096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:27.961276566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.046683086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.122175862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.198510384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.275546264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.351443433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.42667966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.502562428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.577676093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.653306248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.731635019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.816265266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.892211428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:28.968088788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.055288113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.130262157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.205995482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.292880111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.369097637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.444973813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.521112874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.598052783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.673502614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.74894454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.826235273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:29.901950165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.067495155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.148181318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.22336471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.308416276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.384084798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.460853216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.547624689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.624957214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.700801228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.777099748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.852850544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:30.928972163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.004882835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.08201481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.157822278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.233177321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.308840466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.384579805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.460286854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.537261707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.613557185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.691841889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.76760062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.844246985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.919724398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:31.99572499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.072809252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.148819412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.224772802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.300063522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.37697002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.452369415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.528025903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.603460178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.678866645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.754598783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.831072632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.907052903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:32.982674542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.08160121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.158727072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.236424753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.319479443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.394870484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.470490555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.556955939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.634830264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.710536192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.793678115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.869138023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:33.944713292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.021518891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.096881355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.177022222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.253188831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.329145483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.404934612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.48019221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.566295889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.642081082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.719341409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.804303305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.879808396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:34.955155308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.042302848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.118026855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.193314916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.272904475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.348426206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.424009441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.499971917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.575252618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.651127156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.726634038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.80377273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.88001214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:35.956488962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.032489358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.108544091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.185145587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.261534182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.339558652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.4154209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.491123914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.566880112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.643606059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.719363313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.795872583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.871703759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:36.94727605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.022433484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.098085263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.173879222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.24966342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.325848554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.401996792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.478586735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.554191729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.629869525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.70559257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.789755886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.86543797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:37.942410769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.018695106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.095390074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.171745291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.255453173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.330440266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.406209167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.484267075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.569137029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.645528759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.720688303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.803802317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.880703849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:38.956557136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.043512445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.121118119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.196921259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.276995145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.353328184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.428917592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.507207185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.58323241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.658737848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.734440987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.817454581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.897070953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:39.973084146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.059335022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.137437314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.212749563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.297959362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.373202202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.449709772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.535624642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.61172558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.690351466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.766331057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.842526077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.917790166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:40.99379859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.070812634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.146418905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.223214704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.299164502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.375184254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.451271206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.52767903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.603559674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.683482259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.759392376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.835222171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.914063485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:41.993661807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.07106805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.146428203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.230395894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.306399868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.382232159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.457866685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.533365561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.609053273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.684507188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.762353536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.846307467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.921547745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:42.996768215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.075953246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.151120338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.226553612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.32027456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.407740467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.482865958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.569505351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.645517997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.720911558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.804291332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.881198268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:43.956204525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.040704609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.115955126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.191144041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.268255588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.344284489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.434111179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.513956671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.590048165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.6662019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.74587302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.825956213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.902368898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:44.980703254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.068968055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.144350926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.219664259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.304146774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.379785297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.456118076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.547489437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.62290226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.699502947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.77642937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.851948307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:45.928006872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.003430063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.080452935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.156084194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.232748946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.308225353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.385342659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.461018559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.538727428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.614560003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.69027312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.766253698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.842064096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.917536504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:46.992874509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.069602782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.148325335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.223893104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.299412392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.375886163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.451698033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.527880214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.603480496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.684234483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.760513723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.83618943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.91204402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:47.987919955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.071903993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.147671157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.223576788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.308645264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.384245096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.460253801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.554044153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.630759976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.706199934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.792376112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.867958377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:48.943855847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.020141998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.096436532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.172868316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.249085537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.328771437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.404082558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.480498087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.566512405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.64168954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.717454911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.801518278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.877114685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:49.952752726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.037256644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.114237495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.189754124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.269497656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.345618489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.421312818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.499464637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.575782594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.651712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.726798732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.802087708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.881734982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:50.957612706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.033796932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.110504465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.186431085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.262259399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.338231429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.425468042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.500844379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.577724619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.65364308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.729333983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.805465664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.881525663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:51.958122505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.034103174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.109767388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.186901841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.262729738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.338600773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.41529304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.494001733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.569765053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.645564406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.721548531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.805919708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.881487472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:52.956560666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.044519277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.120525674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.195755286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.272223868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.347766735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.423645256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.499326974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.57647685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.65303289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.728879603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.815560587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.892295318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:53.967846505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.053348776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.133176338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.208747109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.293231503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.368935044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.444724379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.521947728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.597198748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.676603517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.753481866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.829530023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.911929382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:54.987399542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.071303923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.147210796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.222936577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.308249083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.384096626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.459852584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.545907857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.627604737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.703097041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.78196327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.857214577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:55.933510962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.010219227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.087740852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.16374683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.239361087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.31707654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.392892786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.468522276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.544482013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.620039982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.695807523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.771798492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.853202469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:56.92880335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.005098934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.080811945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.156845794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.232743513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.309677957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.386691635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.462299748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.53839523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.61433839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.689502846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.76556668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.8450406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.923661479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:57.999344889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.075241295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.150803101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.226426157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.310726799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.386065849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.462819521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.548444094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.624033421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.700272234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.784146275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.86052861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:58.936715902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.013602472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.089674752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.16535032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.241142019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.322218786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.397627884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.473791335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.559503205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.635521724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.712030653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.795976887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.871583654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:06:59.947389401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.027080635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.105970412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.18156105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.257576368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.335209191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.413972438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.490268594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.574748854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.65220225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.728021276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.803727436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.879790083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:00.955500563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.034911663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.115563459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.194767994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.270678893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.346475102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.423834735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.499938695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.575916859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.651658987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.727422908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.803836217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.879702668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:01.955690336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.03153029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.10858006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.185809545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.262031074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.338255963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.413927305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.489635799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.565287492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.640932337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.716440923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.801414951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.87677147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:02.952551582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.03763374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.115446661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.191175155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.271162872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.346902502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.422762358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.498539301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.576311037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.652645687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.727758552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.813704087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.888874586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:03.964585191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.051316662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.126941761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.202896723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.286955242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.36793165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.443840019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.519574784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.595440816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.67121219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.747400372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.823744462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.902497433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:04.977831998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.063565975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.139565193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.21536927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.29911047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.375144665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.452278978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.537720789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.613534723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.689324528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.76522272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.841461366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.916907773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:05.995390241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.071262224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.147540038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.22336866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.29915712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.376652112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.452964807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.529989677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.60579209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.683573839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.759863206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.836764201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.913261348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:06.989074129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.065369255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.144633658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.220406309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.296467831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.375965838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.45175033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.528586587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.604870321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.682117626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.759984561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.835703515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.912317015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:07.98795936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.074393029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.150329938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.226105821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.311309384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.387227734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.462918206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.549005756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.626157602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.701920621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.786509579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.862304022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:08.937908893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.019471966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.095343178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.177386995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.254715837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.331851074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.406897405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.483358933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.570012892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.645950602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.723957409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.809193868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.886243951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:09.962032345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.047186882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.123028364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.198508079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.279455458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.354605406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.430651244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.506077134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.581769749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.657458492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.733371432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.809656667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.885412932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:10.962231202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.038237295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.115925662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.192534647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.268750792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.34411268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.419399654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.495334354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.571298877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.647353739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.723121043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.800337657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.878475729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:11.954381084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.030340807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.106732155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.182568867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.258596528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.334727646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.41397278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.489545231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.565434489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.641382435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.717163211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.801951082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.877811474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:12.956896381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.042681968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.119022114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.194786248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.271965675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.347825651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.42322245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.502382909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.578456937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.654247056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.730145049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.814009604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.889619495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:13.965454702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.05547839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.131709029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.207538188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.290605382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.366384971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.442941665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.519668729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.595637731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.670903198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.746592834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.830330537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.906150512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:14.981793843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.068403476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.145496691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.221178518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.306493053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.382220417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.458009189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.54540415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.621589027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.697391785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.773546325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.849521278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:15.925592648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.001654963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.078885684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.155644972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.23130523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.306930223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.38287343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.458679098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.53397602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.610106495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.73750502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.813270048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.888733629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:16.964521602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.040207875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.115632063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.192386614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.268771813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.344590441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.420412877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.498298939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.580520417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.655802202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.731505019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.817551215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.894048769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:17.969700033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.055107463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.130261213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.205900508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.288882096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.36529504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.440970208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.519310646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.596006027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.671809229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.747971287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.824034495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.904414655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:18.980127552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.069859389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.14691292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.222448628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.308043133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.383586585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.462711775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.548940532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.624686357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.700506807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.785402929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.860930989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:19.94071888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.01878744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.094206921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.169860007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.246306357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.324637641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.400403722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.475725441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.562821287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.639073105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.715395068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.790783989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.86600977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:20.944341151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.020988241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.130019762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.205706128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.28110372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.357336849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.433037679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.509264504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.585163866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.662690141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.738487869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.814887849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.891461081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:21.971833206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.04748261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.123649593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.199650812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.27479739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.350468171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.426448206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.502232877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.577896713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.653929581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.731945561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.816772847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.892842996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:22.96926384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.055750455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.131407987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.206715399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.292154729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.367454045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.445259652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.521640814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.598435009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.67398793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.749451122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.828811288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.904164301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:23.979639749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.066509283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.141759926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.21819536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.302752719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.38040997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.455761734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.540982466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.6165935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.691755181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.767559434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.849888204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:24.925675145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.001394245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.083342398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.158957911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.234842358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.318004519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.395047517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.47057106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.55608447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.631802801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.707566669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.783539917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.858840159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:25.935083973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.012524675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.091173784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.166291654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.24337814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.319485342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.395903367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.472986908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.549809517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.625460582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.704720488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.781125904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.85663335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:26.932718087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.009678331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.086113506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.162287877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.238153153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.314180033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.38988249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.467271893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.543860416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.620352585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.697099671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.772948339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.848650316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:27.924213411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.000336548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.230720975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.318377688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.557845147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.336126102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.962058891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.121916963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.430821432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.508382548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.66137056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.025328535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.795685692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.87250273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.948185762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.645975265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.046776631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.584840345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.811052996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.635964804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.279318249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.393994447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.101759389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.886352115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.737246458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.079460801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.155227259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.181230241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.570180712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.727222409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.197944128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.354953566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.470173713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:28.712000162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.258528248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.41186955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:29.487204894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.817493197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.892611447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:30.968308462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.044227656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.119745818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.196087901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.272542178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.350585414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.42640035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.502756321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.578487063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.65431576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.730168872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.806472426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.882803852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:31.958054105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.033208675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.108858487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.185077399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.26078446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.338479145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.417598499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.493394202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.568990541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.645204109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.722722598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.807804568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.88402684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:32.961839896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.048114177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.12363781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.198944158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.281377402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.357192528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.434842668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.511077547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.587176231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.663394822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.738596816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.820941258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.897382573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:33.977125907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.063763682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.139467478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.214510364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.298722587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.374567313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.450293701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.538883452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.614695505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.690437029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.768564522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.843939542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.919380804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:34.995318941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.081842505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.157028785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.232554304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.317857076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.3934425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.470112458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.556587893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.633702916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.710488429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.786065437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.861372231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:35.937110394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.013106707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.089793208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.167186604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.243300198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.318557455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.393799127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.469646476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.54548288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.62136271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.698288864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.773965233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.850608438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:36.926514924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.002322271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.083932007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.159768443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.237684952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.314028022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.389220956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.464404419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.541098535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.619133895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.694829752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.77476979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.851999342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:37.928010373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.003504049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.078691799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.155254008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.2307617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.319779584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.396173342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.471618569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.557527141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.634558032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.709743478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.793942224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.872139507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:38.950266835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.036042349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.112786321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.188132985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.264198288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.340277319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.418366438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.493705997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.574705895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.651645839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.728085389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.812555052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.888387006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:39.967962779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.054069818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.131113508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.206394026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.290304989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.366533942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.442312839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.520380165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.598592646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.674281524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.758455821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.834942603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.910379764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:40.986547404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.064889583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.140793889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.216692659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.292550051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.369790192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.445722114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.521848313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.597965615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.673851712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.749830196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.825296413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.901464308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:41.977424359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.057938676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.133928167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.209885977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.285598982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.361393557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.439865433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.516434616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.592969365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.668756388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.744583763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.823242555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.900891823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:42.97670451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.062409587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.147784737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.22411897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.314283943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.390187671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.465680703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.550396224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.625722692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.705536867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.790221539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.870347592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:43.945568522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.022350219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.098442367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.175484869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.254513714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.330242558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.406125997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.481654421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.5675395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.642652459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.718747006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.805147776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.880515236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:44.957022463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.045917682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.12436514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.19995446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.283437026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.363473219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.440157025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.516852095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.592264196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.66735069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.742693189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.81822974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.897767747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:45.973168199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.049554527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.126116346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.202720374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.280202595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.356305557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.434116073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.511655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.587284256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.663624599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.739998702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.815836795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.891831754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:46.968881167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.044367028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.119859609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.195379134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.27094746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.349310371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.424617252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.502243411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.578187073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.654012268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.729574706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.815589545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.891345236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:47.967204832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.056201874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.131311822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.211721108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.295448605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.371347785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.447176371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.524344857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.604095538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.679837851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.758200856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.833842687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.909562983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:48.986246627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.070635128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.147755036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.223148733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.308317889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.385700682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.461596437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.547578377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.623436436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.700137871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.784410881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.859736417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:49.93560142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.011928223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.087700999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.165323636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.243329864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.32230216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.397477036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.472593159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.559231047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.635255348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.712543642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.788265409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.864053993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:50.939954068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.018955708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.096172544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.17430895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.252074437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.328189363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.404329154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.479936614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.555852784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.631740282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.708154126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.787635455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.863471719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:51.939312272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.014585133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.090230769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.166911882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.243671844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.321914491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.397883238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.473648972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.549823483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.626676406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.702505406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.785944285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.862082891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:52.937495626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.015745602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.099980496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.177101233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.258878894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.334437775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.415381404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.490930781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.573655981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.651274487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.726306286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.810698431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.886814956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:53.964599961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.050372134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.125657697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.201078623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.284401754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.359773526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.4347651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.512455094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.58865802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.666194668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.74273328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.822409618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.897717229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:54.973172364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.060084974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.135981236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.211280047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.295955364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.372458134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.448084791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.525631294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.604493152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.680001854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.75566656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.831367938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.906548058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:55.983058061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.059255577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.136264949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.212386591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.288283813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.364042184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.439544934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.515958006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.593172246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.671830355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.747449235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.82361299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.898837718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:56.975860915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.051387665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.127135923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.204387154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.281057255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.356946892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.432706606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.508551954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.58612972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.661878874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.738689489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.821559457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.89706115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:57.972730462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.061115515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.152036809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.243677766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.327050815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.406678285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.482541233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.569563026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.645307219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.721542334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.806648665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.883919384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:58.959637849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.045262462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.120433938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.195839404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.274552967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.354027601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.429129733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.507107537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.582919411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.658733077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.735560906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.81820402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.899682118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:07:59.97565681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.061940956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.137621018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.214544113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.298524788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.374025231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.451160362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.536612651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.614531701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.690893313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.766529407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.842001497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:00.918025438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.001805181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.07775136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.153965384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.230171568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.309079918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.385811008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.461885478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.540560255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.616357374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.692713257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.768474441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.844267176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.920010887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:01.995776998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.073366441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.149377996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.225679445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.301323505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.376918284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.452665738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.528614284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.604680209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.680928633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.757110943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.832890974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.90854841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:02.984422939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.070649704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.15108989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.228084216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.31235267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.388078619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.464583495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.55092367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.626736564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.705670257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.790248157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.865526641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:03.941523347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.018796622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.094525642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.171750948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.247719845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.322901559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.399129053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.474573491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.560117394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.635686251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.711473928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.797935769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.874741099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:04.950377541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.036488335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.112133577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.188777398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.265761642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.343232328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.41889245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.495093991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.574888755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.650249895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.726172198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.801948835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.879175804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:05.954824982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.030605106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.107229118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.183160188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.259304191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.335422273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.41235986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.488202417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.564207409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.640114447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.715497442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.791850537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.867481762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:06.945334695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.021375655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.097379495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.173428487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.249564489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.325468614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.401577896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.477817804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.55342474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.629432931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.705093244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.788844788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.864027012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:07.940878548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.017475071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.093111318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.168725165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.244485383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.323157242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.398615374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.47508527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.56139504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.636873332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.712778289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.797794881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.873900098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:08.949647868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.03556195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.111805216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.188905556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.265581887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.341659998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.418393098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.494566923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.576456669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.652545308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.728540826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.812976798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.888143115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:09.963334457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.049585313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.129666575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.205240003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.289270591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.365323485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.441336987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.517490011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.59330994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.671526845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.747210676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.823075118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.901859938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:10.977048911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.052351166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.12812447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.20520852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.281033664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.35691945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.432832181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.508702799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.584831853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.662091202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.738567272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.814350656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.890024118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:11.966091475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.042667162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.118640885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.194057541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.270519146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.34648554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.422382622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.498088339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.573793417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.649909767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.72569203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.813436321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.889679233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:12.965336854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.051206355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.127549684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.202693342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.287177568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.367320492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.442806173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.519189695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.594907732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.670658025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.746539201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.824951084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.900287289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:13.975790698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.062796573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.138547922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.21416266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.298807305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.374600382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.451086114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.537832848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.613509027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.68934745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.766889299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.84267108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.918456926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:14.996924233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.076748877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.152770631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.230698246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.315297352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.391112478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.468101194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.556643483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.633202271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.709542078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.785336628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.861316428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:15.937105889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.013067801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.089410521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.166148159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.242314843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.318386453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.393906979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.469578197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.553551018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.629525154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.705360695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.781216525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.857114115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:16.932854454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.008918384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.085716183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.161600204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.237278142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.313041361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.388963975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.464765083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.550128651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.627105814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.702580835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.785934795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.86197146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:17.937746231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.014158519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.089613987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.168866266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.244964019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.324114023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.39998582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.475895153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.562809054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.650836098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.730772742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.816593086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.892332208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:18.967907326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.054217152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.129750381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.205355867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.293699972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.369867134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.446741925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.523506795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.599192475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.677813028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.754220803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.832538471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.907833743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:19.984923579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.069624315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.145295914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.221306304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.306252005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.384197857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.46049766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.546394324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.623639714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.699461972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.776184216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.851762277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:20.930591666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.006295553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.082099378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.158025157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.233856023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.309663687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.385986914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.462323486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.53809099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.613870942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.689616045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.76539939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.841629143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.917086657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:21.995427811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.071322965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.14716183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.222871861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.298629892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.374352402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.449743771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.527907225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.603510789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.679270677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.754866785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.830936374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.907995007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:22.983332102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.070729337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.146455623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.2221557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.306464266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.381634413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.458345966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.54438295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.622068507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.697714407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.774727886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.850178358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:23.925808738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.002713543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.080815491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.1571623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.232382335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.317707016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.393464118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.469136161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.556038634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.633111249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.709031426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.792822093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.869314601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:24.94493154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.021646804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.098546871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.176382541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.252494625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.330229525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.406126372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.482730818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.569923023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.645851775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.723783159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.799722824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.875569846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:25.952086962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.027776318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.103610539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.179368344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.262829275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.338101469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.41398846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.491711999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.567482475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.64310066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.718954179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.795996104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.871813941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:26.947757349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.023831895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.099517985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.176146142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.252589495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.328911982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.404133391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.481168403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.556697819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.632245954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.707980621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.792394082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.870575741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:27.946067716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.022750817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.09872824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.174292887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.250252966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.329265008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.405425123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.480898952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.568677918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.644409641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.719792876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.80677461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.882573342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:28.959567809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.045322607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.121147834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.197773909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.274438449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.349887445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.425219126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.504478084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.57990948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.657435636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.734934752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.818867594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.894417552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:29.970322685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.060124217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.135916899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.211271749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.295557141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.371318878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.447785269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.525125694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.601129132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.676580463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.752914852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.829164567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.90472054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:30.979998588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.062923793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.14166898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.218442608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.293924915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.369426647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.445443396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.521473938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.597356829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.675935453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.758067778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.834124944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.909939482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:31.986642101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.062614369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.138716335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.215213318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.291345141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.36757447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.444012155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.521112638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.597029833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.672922227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.74964939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.824736521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:32.900793911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.061430317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.136816806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.212311713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.295363886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.370728967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.446150272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.523389021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.598711445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.675224931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.750823072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.826384157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.902231678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:43.978318981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.066884445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.14420649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.222448298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.307444572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.382641809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.458704886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.543850507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.626533713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.703031359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.78949259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.864894214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:44.942117346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.022920355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.100401571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.177757632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.253286682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.329518434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.404815672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.480334962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.566168052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.641741167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.72246459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.80043068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.876063476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:45.951616111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.028639173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.104581831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.180991377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.258935801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.334552724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.410224561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.486584122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.561910671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.637961171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.714671715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.793804898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.869655298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:46.945069849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.020623219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.096527027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.17259375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.248169968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.324945249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.401134182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.47691818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.552335866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.628222138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.703942455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.788075766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.865075052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:47.942584555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.018190021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.093720381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.169462201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.246208488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.325596939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.404861803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.480680329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.5675327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.643162646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.718813777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.803655069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.879301847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:48.957667462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.042006376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.118226829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.193586657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.270377297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.345568546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.420646641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.497513794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.576030643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.652074964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.728422236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.813163462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.889285896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:49.964836192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.054253668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.129960574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.20629066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.290665094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.366285502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.442041209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.518333054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.595216655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.671167758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.746958313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.822344189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.898264603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:50.974230138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.053204051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.129131953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.205161872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.280585604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.358471848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.43472254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.514362801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.592403256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.668228724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.746666626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.822570751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.899293772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:51.975563248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.05173925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.130571111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.206692584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.282463714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.358239356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.434064534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.510221368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.585970961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.662380983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.73879859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.821068469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.896537001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:52.972149888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.057395856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.133580882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.210282269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.294290645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.369811594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.444837525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.521283067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.596806095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.672348804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.751299643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.826381415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.90153826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:53.977050504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.062253943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.137675433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.213105339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.302164756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.377694792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.453216411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.538365577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.614333957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.68994393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.766162715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.84713548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:54.922536426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.005961718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.08175275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.157049021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.23309769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.318862547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.395529628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.471207922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.55775513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.637509759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.716660632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.792568882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.868078981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:55.944700461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.022261959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.098352741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.174694823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.250170872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.326549595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.403367462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.481093955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.557020252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.632495854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.707951743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.78386876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.859506925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:56.935177954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.012937279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.089137918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.164433099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.239897276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.315834805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.391874961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.467652999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.54665766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.622371665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.697864162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.774476905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.850691848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:57.927624533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.005015531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.086916566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.163134357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.238658693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.320603122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.404488132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.48038358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.566056849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.643669898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.718904917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.802840872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.878268471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:58.953729511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.039285049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.117994854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.19393651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.269626738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.345217891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.420603985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.496362246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.576184169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.654455118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.730306949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.815899703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.891844527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:08:59.966912407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.052752557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.128642116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.206795782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.290841209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.366482603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.442407202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.518792482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.594660728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.670435756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.747337718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.824897389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.901024872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:00.97678598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.053449089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.12920706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.205088938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.284041819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.360014706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.436935228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.513058775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.589398773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.664761249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.741339556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.818103723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.893671354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:01.969379597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.044919707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.120325447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.199248951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.274518241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.35205759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.427643173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.503444729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.578934662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.65462284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.730952181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.81656999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.893584433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:02.969359236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.055762467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.131618167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.208926279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.291760385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.367198669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.445252395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.521668329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.598204042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.673968156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.749467913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.824500813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.899737173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:03.978086617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.063589894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.139271638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.215770742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.299925224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.374930059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.450581243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.539097505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.618707037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.695623844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.772448714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.850334021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:04.925915795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.001609059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.079408314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.156138302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.231815149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.316261284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.391768048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.467398718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.552510082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.629428969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.705268763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.781097357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.856542136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:05.932188102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.00844352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.086750913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.163905996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.240624878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.324331127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.400255306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.475531601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.550689333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.626568423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.706686123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.782490844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.859710184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:06.936847122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.013791225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.089187073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.165056818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.245830146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.321826869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.39808891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.482794633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.557976013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.633421878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.709443531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.794447371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.870215771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:07.945997962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.023448666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.099686193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.175353726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.252246818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.328618301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.404307594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.480069177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.566470867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.641628918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.720021112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.810683716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.886905916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:08.962706411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.048772223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.124704465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.201960923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.288465559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.364937843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.440920005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.517222302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.593628024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.669564138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.746074918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.824300227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.901830355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:09.977632322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.06331067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.139153245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.214682053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.299600994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.376313954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.452426774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.536969995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.613147776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.688889645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.764915551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.842262923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.91751051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:10.993703876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.069420688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.145277022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.224193927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.300133751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.378315698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.456037733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.535242675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.612823747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.688794067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.765731639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.844278841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.920282922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:11.996682179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.072739765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.149566037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.225575462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.301761722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.377608328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.453424981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.529304899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.606240678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.683639185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.759693475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.83551288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.911349822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:12.986498398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.070277795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.14823116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.223980675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.309917393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.385389687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.462532285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.548715983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.625489838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.705839569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.78890052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.864430159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:13.939921141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.016986649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.093549267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.169625956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.252082991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.327869434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.403686789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.479481425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.56622715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.641869718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.717995784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.804948521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.88064757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:14.956722851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.042511725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.118223126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.19346415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.270499224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.349376541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.425231273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.501893348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.577997236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.654077668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.730124563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.806041184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.884040469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:15.960019075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.035960624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.112829742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.188528694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.263953945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.340124362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.416981992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.492896437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.571413106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.647407008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.723626546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.801621094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.879242035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:16.955189408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.030943881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.106944694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.182640541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.258511176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.334353138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.410552451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.486270763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.582824993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.658634251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.73440242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.819065799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.894743982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:17.970581368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.056408545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.13213476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.207826286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.291718833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.367334166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.442537588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.521898976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.597630951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.673128362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.749872037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.825661677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.901404021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:18.977709415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.064474433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.140301609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.216389015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.301736021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.377013139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.452357586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.537088517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.613453048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.689276448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.765591186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.841289208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.916937565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:19.992605923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.073719888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.152458703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.230016728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.314638632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.391304992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.467134088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.55269233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.628121578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.705671891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.781449754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.856888795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:20.934402339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.02652877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.102393161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.181373837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.260090891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.336389787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.412787245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.488962907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.566233662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.642059621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.717798122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.79557007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.871511936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:21.947340647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.022913769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.099984807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.176014257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.252583238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.331936656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.40771647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.48351558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.559854732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.635630034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.711322101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.795363353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.872912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:22.948731302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.029588941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.105683704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.181684865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.257642282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.333339981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.412048522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.488529117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.573194539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.64876398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.723889093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.807780836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.884662751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:23.961976769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.04777386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.123965969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.199887095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.283821495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.359706365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.435566083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.512793795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.588873613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.665028408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.741188868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.823390754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.89860646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:24.973843542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.061931396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.139935826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.216009947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.300614759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.376527821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.452245648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.540708645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.616831407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.692541682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.770519743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.845916796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.922674162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:25.998647673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.078258405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.154425968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.230613787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.306537057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.382710603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.458897174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.534862365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.613222545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.689534366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.765636167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.842596929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.918333763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:26.993815873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.069536066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.145892751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.221297642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.297089325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.372952592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.448839317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.524452532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.600366233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.678672971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.754681234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.832766816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.908047256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:27.983643095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.070554541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.14630187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.224910437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.317321763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.392751103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.468148985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.553957689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.629571512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.70525404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.793318083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.868876065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:28.945222445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.024440176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.100624601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.175834863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.251847349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.329085458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.404750288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.480479825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.567782381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.643864084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.719926426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.805686265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.88168323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:29.95740499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.042162698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.117958602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.19393227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.271894456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.349005618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.424949109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.500904409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.576794043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.652514298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.729666101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.805420308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.881042226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:30.959881932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.035727021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.111693073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.188895115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.26494536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.341793764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.417833993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.496078711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.571982105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.64736437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.722921549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.798466536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.875900008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:31.951781833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.028393432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.104252345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.179927414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.255677237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.33126488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.406589863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.482189059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.558125637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.633438651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.708912308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.793490587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.868717775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:32.944851317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.020954234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.097230306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.172983008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.248780991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.325349645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.401129067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.478648971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.564477608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.641588896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.717493601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.800334694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.875815103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:33.951632062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.037865059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.113881189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.189564161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.272568872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.348549737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.424561835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.500686512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.577313437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.65681005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.732230392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.81759454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.893439051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:34.969113831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.05596063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.132965098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.211834242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.296108032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.372492265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.448297127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.525656578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.601445375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.680207925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.757456974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.832998887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.908458398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:35.984340253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.060162842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.136885769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.212876746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.290507689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.366770159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.443083222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.519580192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.595382429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.671814598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.74790964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.832264744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.908584047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:36.984218952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.060026789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.135913123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.211941379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.287705631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.364621936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.441029432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.518206958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.59536666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.671660265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.747709002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.823538791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.904327969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:37.981044175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.067731705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.1434869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.219281903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.304074997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.379815983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.459866747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.546580262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.622247007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.698468834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.776009663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.85166156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:38.927435603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.009348194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.084573426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.160399758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.237664676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.320416899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.395559954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.471221034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.558623073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.634340282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.710180854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.795543238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.871965645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:39.947690662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.024774586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.102399094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.178077551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.255245283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.330957564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.406674037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.482566801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.571355969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.649059008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.725306434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.801342113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.877161468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:40.953396575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.029669634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.107102874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.183202234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.258370279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.333702872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.410342306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.486488098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.562359613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.638262808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.715476365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.791382568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.867721612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:41.943635976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.01976996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.095794501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.172087495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.250370895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.326226889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.4031766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.479492059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.555954528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.633889058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.711646624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.796342209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.871720242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:42.94695008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.023953936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.099965484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.175436767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.251106741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.326583079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.402857417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.478874277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.566282105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.641784204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.718465141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.804303691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.882204235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:43.959494944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.045346678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.121403059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.196801795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.27570527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.354039581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.429485071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.505540235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.582406167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.657971883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.733369211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.818476003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.896073501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:44.971701969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.057564199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.13295263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.20824474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.293020292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.368313874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.444448719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.520200229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.596210912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.67397942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.749347787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.824785627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.901197022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:45.981026945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.056539538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.132249223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.209599163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.289795076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.365103442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.440510177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.516209813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.592707321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.669339391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.746759092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.822515178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.898129533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:46.974079926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.051699087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.127951885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.20412385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.28279823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.359058197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.4349155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.512081628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.589521264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.664975264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.740966233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.822295448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.897972939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:47.974158184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.060616391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.138593701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.214842435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.299462591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.374711818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.45011692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.535797512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.612377324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.68928207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.766110847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.841834706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.917780971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:48.993734307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.07367415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.149406649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.22738783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.312835969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.388086763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.463699676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.54904554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.625059357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.700831569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.785306633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.860580435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:49.936993908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.013917629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.091113483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.167999252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.243648389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.323747498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.399487709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.477727103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.564749798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.641545133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.716840567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.794388812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.870818124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:50.946512158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.021887594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.097179667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.173114057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.249178338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.326516178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.402600011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.479027626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.554841662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.630574288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.70654711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.782528957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.861188358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:51.936997946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.012835086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.088251098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.163745383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.240694351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.316598852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.394823396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.471979761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.547783172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.623475668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.699820018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.78312613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.858748321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:52.936163122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.01413963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.089667259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.164577469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.24022526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.32215061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.397880195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.475602073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.562016371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.637410174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.713892445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.796578768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.875231256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:53.950748965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.038220627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.114191783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.189587153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.265770922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.342151782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.420985041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.496852611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.57742075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.653316194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.728659274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.813847468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.88952918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:54.965037512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.051716773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.128652363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.20430825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.291417311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.367104078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.441949965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.518050755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.593849876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.671803789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.747625087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.823838103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.899377667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:55.975362711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.052466752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.128379635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.205911908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.281779733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.357628358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.433730044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.509508556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.586283375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.661402322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.738950659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.814736179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.890178461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:56.965780778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.048690623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.125113211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.200528515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.27960008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.355717318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.431876764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.507957489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.585378655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.662097312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.73811282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.822572679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.898882944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:57.974852339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.060612349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.137024312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.213212174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.297919013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.374338111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.450152111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.537401397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.613050241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.688443497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.764456348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.841868041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.918724044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:58.994690559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.075932083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.151675841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.229177807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.315197822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.390447266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.4681277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.554544266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.630537148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.706599215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.791668172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.867676959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:09:59.947398167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.024673793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.100018854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.179331286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.272906737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.350119737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.426133579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.506689778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.58263533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.658047497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.734184093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.809968938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.891290431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:00.966920298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.045844562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.132281159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.209562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.289297479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.397860378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.476383546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.55263528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.632500041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.709838099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.78595447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.883661838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:01.958775567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.044684569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.200271933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.281324588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.356840531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.433258827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.508679857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.583916915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.66025265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.736275259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.818855782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.898172501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:02.973910976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.070513458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.155984403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.239788629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.322265535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.398257486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.474217533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.561957289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.637454895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.714571892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.798434487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.882370524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:03.970880374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.058896486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.141089225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.216470925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.300445074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.378199042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.455336614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.544289672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.624242625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.699909514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.791248825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.873561982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:04.950835653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.042034225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.122905467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.198402112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.282196609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.398662149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.474334701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.562795525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.639995402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.717234224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.79567326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.878271383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:05.954438952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.02964484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.127841205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.204843061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.288864025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.380227559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.457558925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.5349101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.611497773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.688651665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.765780852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.852326663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:06.927858924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.019220697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.095637582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.171736989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.250159735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.327751843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.409946084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.486498843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.561743802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.643143501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.72599433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.819953079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.898032331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:07.975773945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.061748672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.136995039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.212516259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.296343458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.373918956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.449614259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.535671611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.620422924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.697202151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.774445355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.885127296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:08.960936777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.062880282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.138073015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.21355033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.297166356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.373024829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.449201741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.536569645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.612761117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.688770121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.766163087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.843963197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.920379313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:09.996093656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.076874205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.15251741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.230481554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.31863648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.394074658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.470241584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.556061619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.631704568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.708161484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.783552812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.860252613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:10.937075744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.012793734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.088455147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.17455701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.251293963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.326583145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.403805899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.47919409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.554453607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.629780646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.705176037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.781256754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.857515042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:11.933045316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.008329793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.083939749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.159511495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.234651681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.318907238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.396386988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.471785355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.548220414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.623782848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.699095133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.782854457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.861277232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:12.936688912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.014613278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.09125554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.166735348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.242471705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.327385609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.40472238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.482596889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.569868053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.645681147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.721102074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.809937651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.886885551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:13.963406179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.048503478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.124336124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.201094323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.284512614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.360020934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.435366947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.513050795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.589569022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.665207712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.75092451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.826473503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.901698681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:14.978250669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.064489716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.139993523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.215293359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.298363003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.37700274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.452213198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.536332142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.613742769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.689128718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.764536331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.841250433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.918035096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:15.995187414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.07055349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.150575429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.227939974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.303463973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.380880487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.459135193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.537199047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.613243024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.689740865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.765851243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.852728894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:16.931524058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.007872968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.088960878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.164922772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.240549109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.316474171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.39212598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.467462038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.543808932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.622813251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.699358997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.783194542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.859126036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:17.934754261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.012220919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.087658579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.162919084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.241211582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.321969501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.397621085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.474408787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.560464885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.637929879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.713568343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.79693271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.873289332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:18.948462251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.030195516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.105351123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.180618475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.256466191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.3347768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.412235841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.487703902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.572382245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.647842593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.722826293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.807287896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.883324255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:19.958747322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.043062171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.118465942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.193703661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.269661554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.344936746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.436515313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.512404469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.587834416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.663341676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.738560259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.814624842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.889938275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:20.966310415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.042515385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.117985364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.196225762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.271674045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.347616033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.423747305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.503336528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.578672745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.654080515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.7302675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.806724761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.882153076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:21.959553171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.044119639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.120121403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.196041118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.271571866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.347462332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.422922167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.498414514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.575466218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.650907588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.726488545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.810936706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.888076188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:22.963458485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.049198638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.129009081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.205684809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.289564639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.364842454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.439823143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.515780234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.590691514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.666185332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.74359013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.822320521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.89772781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:23.974063052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.063385863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.139371754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.214796098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.300925442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.393018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.468427592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.553501396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.628675304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.71308564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.799251016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.877550838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:24.953331061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.057172669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.158116078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.234253811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.31704914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.395172766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.471662793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.558150351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.633441316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.708974206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.784440374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.859968848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:25.936323417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.011669807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.089787513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.165620151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.242363367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.319753347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.396245454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.472075117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.547783497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.623226785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.701257192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.77812281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.854362561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:26.932255334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.007965698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.083405305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.158647085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.234036803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.309853921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.386150247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.467839442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.543167751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.621888251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.697382963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.774164547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.855879118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:27.931569546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.008397082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.089578779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.167159609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.243126297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.322622427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.400709411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.480350119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.580462727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.66504311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.74185471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.822817939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.899172218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:28.974578224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.060467752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.138838068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.214225321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.298643365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.374797128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.45539363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.551752695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.631131446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.730559976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.815909878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.892315869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:29.968053337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.088783061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.165010265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.24108537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.326512648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.402202562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.479627132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.610002347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.717220461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.793187564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.873400186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:30.992732636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.071980983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.14828694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.224591521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.301591986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.384165163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.464279766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.550391697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.636139076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.8059387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.887439441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:31.973826832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.050541212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.126435993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.205775189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.282592963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.358132697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.434741059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.510610303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.586401593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.663642927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.74215286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.822086371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.89765945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:32.97323032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.059136646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.134349365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.20998046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.295329431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.370468165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.447261202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.527972295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.605532674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.682521906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.761219682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.84145659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.922791471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:33.998204066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.075884607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.153492026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.230811216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.317218669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.394768135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.470403134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.556064526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.633256482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.708639796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.79521122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.870606407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:34.9470411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.024458532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.101485459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.177022728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.252449594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.327830859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.405926927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.481886987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.570227596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.648400593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.723872388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.799665341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.879666628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:35.963638868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.039316107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.122520172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.202777335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.280865402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.356567984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.433154456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.510949205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.586560138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.662925517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.738612067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.814083702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.890863617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:36.967225444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.059987413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.135598698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.211397634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.287690371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.363294839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.438837322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.514082808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.596763631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.682646017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.758555227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.834571319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.909820485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:37.985148853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.068808957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.144527379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.221329853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.305943031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.381176484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.4569791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.541665431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.618396544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.696193948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.773490415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.865647285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:38.941263785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.017211971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.094768378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.171379872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.249601988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.324921938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.400219295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.475607726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.561133209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.641148029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.716253095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.80469124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.880331675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:39.955673066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.042013123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.117279151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.192634846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.268515125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.344906455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.420555434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.495852951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.575133774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.650583197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.725904747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.802108009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.878434281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:40.954286976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.033608791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.109005093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.184310322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.259552477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.336539337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.416251143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.491740983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.567597646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.644563449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.726908647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.802345078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.877944361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:41.957366497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.032788144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.108113532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.183692077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.258834838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.335139861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.410465345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.489238605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.56504845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.641703239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.722519481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.809087381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.888805458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:42.966713486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.062172877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.137612411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.213444464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.298206378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.378344719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.45430151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.537990796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.613475355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.693581183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.769748666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.849468567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:43.941156048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.023979398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.100147233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.185458436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.271589815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.346766431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.422010665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.497432854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.575856251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.66130128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.740932859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.823780401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.899673862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:44.975120052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.063885078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.139636041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.216332493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.301899636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.377644455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.453412154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.538576409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.61398727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.689790489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.76563483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.841314911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.916713611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:45.992262202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.067801832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.143225332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.218922949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.294534325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.369866751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.445315083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.520792792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.596280901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.671855764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.751627888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.839738822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.917475836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:46.994856172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.072980905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.148818589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.226706389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.302275843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.380176668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.455415012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.530530186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.606560833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.682922685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.758900659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.836369604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.916960943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:47.992358682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.073028613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.149364961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.224647081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.308977496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.384859211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.465251729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.551032218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.626694058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.712954556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.798091737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.876219094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:48.95216385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.041437428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.118759393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.194084777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.270026621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.345534089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.420978708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.496346237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.577353262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.667672362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.753200014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.829924816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.90540566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:49.981179308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.068247468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.14868325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.231292064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.315964723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.391662466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.467387569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.553674851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.630675977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.710222463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.785528487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.86084027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:50.936907332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.012957401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.08889294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.166632799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.242917624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.318922668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.396050773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.471924934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.54769951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.623362819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.699545658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.77685047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.852222446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:51.934261969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.011170134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.087346156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.163821544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.246200976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.324338571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.400135514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.475944426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.55169788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.629716273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.705407998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.79350712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.886586748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:52.970291229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.054711306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.129742603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.205392951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.287998051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.366650087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.444970884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.539735631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.61490485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.690011924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.775036365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.864243922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:53.940543978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.016313752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.091855042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.166757856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.242318026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.324345962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.400679939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.478392692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.568284069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.64467779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.72087282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.809916245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:54.886317903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.005012816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.104039432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.18381811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.261536527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.340071695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.417513851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.492687614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.574669149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.654865819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.731082129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.806381077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.88147519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:55.96064173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.037368704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.114219105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.193647473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.269199417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.358578048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.451261986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.529235991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.608666823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.684633336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.760317219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.835924524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.913367096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:56.993389586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.069707305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.145178159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.221429604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.302342095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.379024364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.455841035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.533052434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.610257336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.800233424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.876026845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:57.954156628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.038576895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.113875426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.189342504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.265340536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.340879423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.416284324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.49249932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.573899274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.649360176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.724451215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.809958573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.885007564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:58.96103686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.047724815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.122745101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.198607162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.279092092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.354263996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.429946374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.506492127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.58213636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.657664591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.733584413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.816918035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.892686046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:10:59.967884511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.054503025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.13270676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.208787928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.292363826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.368421538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.44456514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.521664695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.598212176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.682019405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.757462386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.833348671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.909380527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:00.98516249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.06047382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.135818366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.212955201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.290738576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.373173556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.450280247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.525822365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.602553465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.684878587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.760714822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.840365335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.915796411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:01.991119101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.066533985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.143309565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.22825515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.304941512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.380397484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.455901009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.532282438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.608048367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.684226016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.761069694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.844068075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.919848853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:02.995863075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.075170957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.150705234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.22597285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.315081775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.391120701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.466771971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.552191997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.62774205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.703080867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.791735192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.868384529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:03.944998121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.021865062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.101737722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.176815862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.252867203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.338579777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.417105532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.496610985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.576660736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.652662412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.729139938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.814368151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.889783961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:04.96636264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.052435253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.127780853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.204351051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.290331854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.372030818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.448696698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.530908888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.607991128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.68354534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.759431046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.834869896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.910361931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:05.986301526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.063364853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.139743591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.216292445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.293295515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.369368295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.445013165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.520683154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.596759103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.67383075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.754410461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.830323271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.906039918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:06.981747476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.057441881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.133984526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.20928046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.285039315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.360429011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.43787004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.513118645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.588348082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.671505568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.746844767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.82264919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.89805191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:07.976024245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.061586127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.137661626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.219777364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.329764203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.409304086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.48498265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.568395852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.644709628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.722831661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.808495752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.883622818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:08.958663547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.04337642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.118749699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.193933726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.270021545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.346388314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.421506388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.497254809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.575310888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.650459107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.72579024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.810634219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.886306671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:09.961823568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.046343445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.121497424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.196770764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.274182287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.350515263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.427618461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.502907513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.578278199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.653694582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.729154902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.804568533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.880241496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:10.955417139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.030665231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.105726759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.181249319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.25650701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.331741661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.409732971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.489701852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.565185436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.640635995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.715913174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.791957984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.86832888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:11.947636949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.023266199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.098559603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.173732428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.249034024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.324218338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.399476125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.475817675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.550827586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.625859961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.700864591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.78492865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.860206309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:12.93608654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.025224259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.100506046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.175788665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.251158453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.326757846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.405600978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.480875244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.569706206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.64482751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.72019685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.805097756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.8806615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:13.956124666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.041588078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.124902618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.200209845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.282932759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.358226833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.433378633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.50869034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.583873884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.660790964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.736272626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.912144499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:14.999403272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.075051432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.150124862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.22618951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.31349497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.388982616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.464842524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.550136108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.625601065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.702943016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.778791148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.85573066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:15.931603112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.006893666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.082327006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.157538678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.233284663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.308699795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.387285448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.463858296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.541243064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.618060845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.693463688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.768854435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.845686233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:16.924961082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.007212114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.082469866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.158619507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.251284295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.326652641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.402740457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.479539997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.554880278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.637454899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.714750289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.79808534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.873416469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:17.948807824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.03718975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.112896694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.187959882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.263974095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.341294956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.41645597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.492903503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.573301732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.649638895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.724882151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.810392024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.886056759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:18.961659765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.052340197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.127455801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.202487981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.286024858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.361722874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.445289352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.521624179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.598281219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.673469753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.748894484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.824003912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.899544933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:19.974481686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.060553394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.136070285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.21136506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.294773647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.370506094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.445788646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.521896108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.597883472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.673490221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.748842053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.82443533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.90130319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:20.982716636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.058229559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.133629776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.215583264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.293793612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.369284934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.444686303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.520496479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.596771432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.672855085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.749120949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.824489325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.900102986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:21.975552324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.051845484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.127505769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.202657053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.281569301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.357163376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.432352037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.507594746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.583127573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.658551981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.733956677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.822810642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.897955717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:22.973070936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.058433189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.133636793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.209056401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.292696318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.368924197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.444180186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.520322207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.595855353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.671959709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.749387802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.825051734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.904498039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:23.980145747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.068392819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.143718793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.218883932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.303088466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.378369991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.459276578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.54440657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.619784832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.69567904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.786224394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.861428701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:24.936739155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.019136105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.094594273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.171325615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.246929162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.322878315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.3992925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.476430762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.563669143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.639536663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.714714601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.790378693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.865778684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:25.941219571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.017563355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.094165127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.169670399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.245109174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.320412107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.396063077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.47124764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.54654334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.623415229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.699331996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.774550639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.849807875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:26.926703124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.002334639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.07850677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.154235534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.230207118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.308562137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.384024752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.459398149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.535136097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.614205433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.691758581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.767591379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.842903079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.918222811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:27.994311325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.074396135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.151973508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.227162421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.321232412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.396461326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.471673984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.55684679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.632049687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.712508104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.796794846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.871918798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:28.948116434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.028746373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.104024056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.179789875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.261362231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.336921582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.414451977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.489829566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.573370373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.649985872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.725166208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.810533737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.885634648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:29.962155617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.047715469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.123749037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.198744537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.281539059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.360338117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.435698328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.513434966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.589610712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.664984876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.742177344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.817770551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.897409272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:30.972901838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.048393155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.125243665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.200577091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.276555874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.351906964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.428108247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.504087733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.579381287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.654871516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.729992586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.809674028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.893939072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:31.970546441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.045816378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.121145452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.196607936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.271952978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.347287588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.422451379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.500458485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.575565795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.650668017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.725888257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.809955921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.885306211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:32.960696982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.047838589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.122826088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.198765604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.280460713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.355663288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.43084743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.506915013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.583245032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.658312373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.734076846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.816953224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.892077397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:33.967198595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.052795245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.130156259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.205365905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.287773538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.362879534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.438009019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.515702391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.592970603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.671062029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.748319649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.823588112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.899884755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:34.974896318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.06021661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.135551219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.212067608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.29611335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.371728187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.447159085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.52429987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.602069338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.679110025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.755556302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.831950257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.907510789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:35.982801205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.058586925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.133951357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.209576787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.285528846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.360631258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.435946089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.511941733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.587502841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.662809385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.740204254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.815461068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.890781692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:36.966422258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.04224849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.118641293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.194182304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.270892136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.346357114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.421829036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.496925879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.572028066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.647819194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.723661874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.810620979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.885836193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:37.961080814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.048568665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.123737701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.198906416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.282304721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.360972764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.436559407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.512942257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.588366529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.663650863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.738669688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.821001222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.899560815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:38.97648393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.068391731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.143935205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.219108209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.302767157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.378009154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.45667422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.54184222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.617101753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.692560969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.7688122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.845349516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.921077985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:39.99755978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.075617315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.151901058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.228280803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.312650931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.387691932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.463953914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.550504818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.625785215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.707579329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.782747692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.862523369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:40.937849431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.014501948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.093408202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.169836523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.245629665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.320894861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.396595841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.472848959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.553077029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.63263731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.709047007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.784494863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.85969113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:41.93551448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.021231448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.099323159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.179111444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.25475223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.330037586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.405518178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.482579694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.557704119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.632856961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.710863966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.795070154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.870267093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:42.946348463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.02312543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.098865097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.174392313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.253031905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.330041323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.414591166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.491745259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.573212198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.650218032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.738685257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.822035717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.897495796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:43.972825824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.060484394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.136169372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.21161265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.294705825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.372569402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.448472528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.530702968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.606145254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.684604106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.769281022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.849577347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:44.925204308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.00091479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.077702764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.153992041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.238509465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.322620995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.408224967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.484386145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.575396359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.650870421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.735734892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.811897094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.887761275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:45.963980183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.040563448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.116086567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.19201062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.267908401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.343780902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.419531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.509856625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.588620537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.66884886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.745043575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.821354483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.896923074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:46.975277476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.056442615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.131935364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.20747365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.282558808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.357999748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.433247789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.509056896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.590410167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.665559294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.741815321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.821931769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.896964158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:47.974917399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.061605997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.141208708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.216770578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.299639043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.376507176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.453040616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.538135841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.613692495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.689987722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.765920158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.869817449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:48.94511669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.021667282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.097927468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.174314568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.252307393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.330589471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.405879207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.48116808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.56679333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.643415602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.721576046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.805093067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.880188432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:49.955548409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.03978861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.114841926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.19000542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.265754652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.343829783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.419150591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.494596522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.574373603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.649582442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.724885458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.800321309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.87887552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:50.954157736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.029763637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.105545798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.180957872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.259156011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.334546773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.412781393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.48802428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.563255327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.640042081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.722599051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.800002681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.875221951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:51.952402664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.028380412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.108925186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.185425854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.260775558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.400607924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.476039645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.554923813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.630415919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.705573268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.788537829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.863385892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:52.938273668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.01585202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.090932183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.165962169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.244402168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.323743496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.399156112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.474222163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.563441524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.63883622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.716796595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.802602199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.87980288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:53.954765824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.040111195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.117482471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.192961456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.268612669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.3435223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.418515453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.493618688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.572849773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.649323304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.724613487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.81077356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.886260066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:54.961371909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.050095451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.126051821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.20554787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.289579488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.368153057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.446359227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.522287564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.597526256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.673711686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.751372406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.827886738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.903390843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:55.979830741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.055528002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.130404768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.205479681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.285756959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.361151558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.436869747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.513291308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.590442515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.665451539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.741833355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.825144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.900492774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:56.975824332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.052161732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.127459913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.202602539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.278028402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.356457295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.431947192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.507124218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.584379266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.659668135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.736881806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.819393493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.896991171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:57.972442378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.058102664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.133278827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.209986344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.295384738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.373026096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.449329062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.533846512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.61056555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.685761744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.761432635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.83890503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.9142963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:58.990743621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.073553392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.148821011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.225250699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.310311006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.385592865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.461234283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.54751746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.622538386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.698466434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.780783619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.856026726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:11:59.931411307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.008720083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.085047049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.161293565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.236386044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.318085682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.393383797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.468588791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.554626682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.63239217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.708517628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.783774974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.859062081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:00.934193442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.009732553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.085148654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.161691496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.237357105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.31356922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.388798182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.464391662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.53974149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.618627862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.694807112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.770105995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.846042778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:01.925281795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.00124469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.077250017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.154935374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.230192304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.306071645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.381444448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.456610016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.531980388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.607499434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.684744848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.760783295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.840179691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.915246345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:02.994014666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.076590638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.152118676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.228563914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.312984175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.388318417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.463609843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.54956962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.624712115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.700140855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.796416432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.872197274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:03.947538461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.026420063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.101476924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.177848849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.253309717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.330115442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.405248272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.480427632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.567652422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.642625602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.718642801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.803849187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.881626353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:04.957005844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.041150355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.116343379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.191420048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.267567264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.342898529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.41862913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.494071374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.574329511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.649555463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.725637398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.80099932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.876377179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:05.954148744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.030235799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.105621625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.181395362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.257177131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.333148343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.409237318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.489040279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.570949549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.646881369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.722796356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.798197415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.873365381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:06.949348785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.024885078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.101882964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.177243669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.252449555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.327943511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.403266711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.478424373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.556841516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.633623334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.708988968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.792678909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.867880315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:07.943149627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.019248521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.096191622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.171578055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.247056266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.322437067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.397450853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.472548513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.558490271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.63914659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.714414877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.798258037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.873566197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:08.948891925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.033903298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.109624809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.187646392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.263795494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.339186247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.415027376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.495310664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.576102345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.651339207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.728362917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.813407282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.893094303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:09.968227195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.053112261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.12856183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.20385226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.288604043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.363896298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.442322752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.518649649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.59453673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.679629191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.756341054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.833522398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.908925503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:10.984232893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.060061445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.135756874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.211498609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.287740736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.363043934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.438457246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.5153182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.590532021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.669815354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.758430598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.837626665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.913105675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:11.988302759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.063605445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.139594223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.214793547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.290080584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.369905623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.445428024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.520885049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.597240457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.672600072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.750309361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.825639759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.906408078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:12.981625354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.068380083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.143750578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.218745418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.30411209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.38270229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.460184982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.545293601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.620552062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.696425189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.772235051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.863651367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:13.940343133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.017653534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.092893626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.172510276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.248262569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.323505828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.399237961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.474555782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.564330533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.639476607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.714750523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.797945957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.87306131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:14.948386907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.032741945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.108771139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.184179169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.260183914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.335366372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.410641856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.489065587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.573199949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.65177962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.727368581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.803588466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.880629293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:15.956356433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.031968018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.107298575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.183497786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.258613427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.333978736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.409351469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.492334097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.569208041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.644890603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.726805245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.802081944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.877493046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:16.952813106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.028155086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.103882129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.180163102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.256926932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.332368337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.407657357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.482776037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.558091425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.636436722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.714064567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.800764573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.876059321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:17.951304563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.036270266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.111513236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.187622909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.277711295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.355996047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.43139534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.506823977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.581962721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.656992727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.734526778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.816487467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.895698955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:18.971461966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.058561851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.133767699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.209250513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.293403176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.373089233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.449542944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.536349222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.611708578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.686844249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.762614044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.83948021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.917495324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:19.99275631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.072680482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.1483913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.224329609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.308617091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.386303207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.464139438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.550138822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.625452801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.701019647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.776539229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.851842808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:20.931901318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.007568647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.082798367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.158294748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.233587893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.308913359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.384132647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.45996929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.54000348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.618105219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.693715714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.769586821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.844930944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.920194073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:21.995806296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.072129507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.147519485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.22357674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.298937182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.374321112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.449562864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.524705766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.600884014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.677433278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.753313761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.828780637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.904058997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:22.979383662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.064583639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.141044004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.220287011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.304358487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.379588462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.454690756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.539601031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.61527911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.691499311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.767197199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.854263544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:23.929368653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.004697095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.084941462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.160276367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.238203702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.319404118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.394564428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.469611264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.554448001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.629621591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.706106404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.79605728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.872625486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:24.947860869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.028932324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.104666563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.180346594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.256421959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.332766386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.408904536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.484783258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.569802238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.646854933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.72254898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.799489993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.875782994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:25.951763542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.027097231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.103237109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.180387661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.256499218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.332149936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.409161989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.484594591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.560879784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.636303905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.712143906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.787614428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.864595313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:26.941383139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.025233745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.100645386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.176841809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.253280571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.328975929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.404624246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.482068691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.557357897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.634049592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.71053322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.794185999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.870009711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:27.946803552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.024368639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.100066748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.175868795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.252941809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.328244616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.403443932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.480691573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.567186162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.642767053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.719502813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.804272859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.879902903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:28.95512222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.039905003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.114904539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.189969325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.265615977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.34200709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.418303577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.494091352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.577536798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.653384381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.729185308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.818424073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.894274408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:29.970309867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.056776358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.133744537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.209102223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.29273692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.369827981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.445735533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.523675601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.599995833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.677908668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.753780732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.830382216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.906137093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:30.982046501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.05791402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.133838436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.211765192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.287723304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.362884475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.44080275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.516935362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.593221384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.669149001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.746225853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.823851131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.900804173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:31.976368423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.052192165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.130336428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.206255691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.285555782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.361737354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.438273205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.513972656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.589633739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.665958289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.741345959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.834006543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.909735147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:32.985908367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.070588297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.239585655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.321388606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.39701052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.47568548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.562763468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.638816462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.713910526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.798557752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.874353652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:33.950194322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.037413177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.113179509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.189258966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.266777937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.34262603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.419821987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.495643808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.576412212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.651870987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.727231807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.811719157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.887184012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:34.962928711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.04813857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.124828053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.20238232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.286692451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.36223321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.438072022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.514517598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.590286777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.667385772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.742825697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.819850195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.895281992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:35.970809055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.046488761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.123885009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.200084595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.277031427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.352757373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.429282854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.505045825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.580790843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.659664717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.734924479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.811830222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.887044383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:36.963710282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.039847724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.123694197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.211345985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.286872279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.36265797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.43941187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.515162584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.591985125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.667480955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.742952496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.821911043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.897907553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:37.973722749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.059276004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.134511316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.211168638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.304525423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.380156199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.455809247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.54218706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.617938286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.693590054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.769569604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.848418325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:38.924930012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.001398883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.078280304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.154005257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.230053223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.318053817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.395785653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.471394508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.557283736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.633018897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.708749226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.793056475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.86894111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:39.949492132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.03421254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.111618418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.18656614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.262493624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.338426516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.414574804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.492633589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.573920688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.649342018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.725600132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.801517344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.878226537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:40.954237287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.032141317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.108871343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.185816829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.262067326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.337971577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.414450046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.490142486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.569241449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.645075811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.720810811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.796206221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.871876037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:41.949790179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.025210934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.104085445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.179684378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.255276239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.33145019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.407438922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.483669227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.559547013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.638672216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.714392847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.799112101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.875436551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:42.956900868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.045513151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.125129242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.201972965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.285995823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.362258255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.438559185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.514311368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.589579479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.665311439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.7411874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.821445007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.897002468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:43.972637113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.058562756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.134856388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.210195604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.295607702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.370610783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.446587098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.523836044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.599353663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.67463819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.754188552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.846354336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.922495966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:44.998232309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.073968139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.150125897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.225341046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.312439797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.390175663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.466350285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.55144692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.6268134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.702091239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.77851889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.858274503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:45.93392086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.009480143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.084766813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.160199982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.236073254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.312531497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.389353138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.466042968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.542493531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.618299154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.694018216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.775801384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.852484783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:46.93025204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.006470567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.082928105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.158369753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.234205584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.311050809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.387553244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.466190404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.541840504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.617874451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.693149792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.769627363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.845833376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.921581942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:47.998563905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.074041202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.154010641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.23085769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.316158615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.391375011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.466686897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.553060929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.628708469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.705628607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.789814856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.86931824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:48.948399728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.030651927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.107267707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.182770796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.258879495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.334579547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.412798395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.489537121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.573361252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.650377071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.726426089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.811250589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.887707455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:49.963904987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.050017222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.127691581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.206112928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.289837665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.36618576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.441968373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.518373493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.594250668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.670475048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.749407701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.825617521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.900884509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:50.976331597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.052479432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.128523777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.204946688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.283112671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.358863987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.434651079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.510624735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.586612311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.66206519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.738380516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.815822358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.891670699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:51.966915222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.042546024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.118162745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.194160593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.271882343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.349229207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.425231439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.50117703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.576908058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.652592684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.72882708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.814645965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.893123504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:52.969368397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.054495717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.131184744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.206688471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.289799724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.365546847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.441302226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.519200683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.600586561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.676240114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.751619103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.831407385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.908083484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:53.985429835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.069634387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.145101728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.220167015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.304848151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.380746988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.458447969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.545396057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.620796005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.69643599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.773646051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.850113698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:54.92568197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.002656954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.082733176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.169392042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.244769014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.323318649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.399703798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.475857424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.557868208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.644205852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.720705628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.796054567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.871867002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:55.947887921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.024197517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.101756382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.177685139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.253713002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.329200663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.404868807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.480322099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.556414315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.634767274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.710896707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.786552723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.862420646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:56.938269114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.014782841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.0910669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.169403858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.245160004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.321495263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.396935019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.472790303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.549265789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.627467769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.704155835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.78933077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.864862015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:57.940864757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.017445301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.093422026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.169332093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.247164179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.322428091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.397670819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.472885098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.558515464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.634129495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.71049237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.798149844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.874340717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:58.950070301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.036088578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.111903764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.187527106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.264032736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.341665265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.417367969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.493420215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.574178079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.64981739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.725551198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.810273644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.890069475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:12:59.965771859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.051633621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.128418775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.20596775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.29006148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.366650919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.443692558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.521812391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.599433336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.67953234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.754899998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.831529565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.907370318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:00.984082415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.060164773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.136502943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.212674966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.288600169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.364625437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.440542288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.519202675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.595628686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.671337885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.746615268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.822695066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.90110412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:01.976996618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.053161665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.128862799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.204612382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.280506704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.357745529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.433524041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.510665456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.586830567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.663422565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.739592923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.821817308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.897667052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:02.97344582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.060962457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.136918348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.212945759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.29760737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.373304184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.44901015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.53643869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.61546177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.691910757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.769181486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.847067395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.922125125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:03.998279355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.076650359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.156035909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.232381694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.317276076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.392825335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.468687335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.555950335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.631825936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.709437151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.794569841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.870061947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:04.9461828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.023509433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.100390971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.176135785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.25270983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.328335505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.404062367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.480671932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.568004469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.644662163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.72275185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.79955073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.875401594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:05.951319435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.028765174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.104288928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.180427732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.256192033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.334848386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.411944807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.487960281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.564293072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.642065857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.717844527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.793639805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.873371856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:06.949100478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.024878603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.100876125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.177083634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.253280007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.329487292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.409250831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.485154719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.560570631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.636064015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.71132178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.794682406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.87010923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:07.94834631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.02998073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.105861385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.18142453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.257015644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.333489877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.409576008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.491939912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.573103635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.648790303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.724694894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.808704747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.884428887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:08.960271589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.047967683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.123741391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.199333785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.283393334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.358773116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.435912065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.51240585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.590434958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.666148122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.741773924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.821963326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.89768033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:09.973620185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.061402488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.13846953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.214117636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.298506695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.374287059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.450509991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.536111295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.612282162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.688283554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.766538426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.842275749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.918008945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:10.993772189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.069200323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.153767144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.229501491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.305252415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.380798919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.456176844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.532430208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.616508509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.695690372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.77189996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.848673557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:11.924463425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.00146221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.077994939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.153698565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.233319572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.309785419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.385180656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.461135358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.537057868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.61330464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.689098859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.767778441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.843494996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.919216414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:12.995193421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.076965825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.152769932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.228396949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.315454693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.397239129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.47346606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.559735214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.714710432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.79843935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.882229389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:13.960877418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.04690724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.122770164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.198404348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.282559544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.358207297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.434247088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.512872524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.589124223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.664776135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.74059493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.822383334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.89962529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:14.975423701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.062108989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.140233873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.21598569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.300939653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.376704367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.452777246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.538089839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.617033936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.692749145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.76845501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.84386663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.919593456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:15.995972004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.071983506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.15042177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.226155827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.301826651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.377900522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.453684276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.534846651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.610779048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.687526402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.763363533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.839958501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.915935794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:16.991475639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.067820907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.143773175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.223501157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.299380721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.375643587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.451634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.527488826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.603146402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.679055949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.760577595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.837799998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.913269826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:17.989221486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.072540666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.147875483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.223492065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.315775466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.39172911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.467665986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.553397432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.629097151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.706243776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.791766835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.869640224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:18.946934755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.026088359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.102275063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.178164641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.254464563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.330367709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.408610353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.48386424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.570313267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.645869848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.721841796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.807887647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.886637339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:19.962354051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.048497024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.124326441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.199720842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.282302408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.358281492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.437253459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.513976876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.589720563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.665667102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.741496231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.816962154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.900996001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:20.980395753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.056297139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.131667475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.207126293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.282534327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.357903063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.434061989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.511820368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.588154849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.664908954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.740928934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.819644897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.896025267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:21.971717593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.050173423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.126449727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.202335048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.278592375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.354679972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.430085828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.505927757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.583395025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.659215513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.736585436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.820508593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.896117941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:22.972070431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.059285933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.137629953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.213605131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.298111818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.373828304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.449479188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.534884643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.611780797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.691202851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.767628918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.844224779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.919758637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:23.995471955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.075655782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.150877027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.229463739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.313996921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.390038821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.466147025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.550889236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.626037423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.701768789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.786256179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.861567698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:24.937309591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.016705917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.091952986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.167345497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.243334403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.327703198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.403582822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.479325547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.566007183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.641412334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.716863215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.792841784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.870194074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:25.94692024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.022928186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.098868707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.174793963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.25085519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.326829663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.404717353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.481047769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.556873471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.632771687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.708522156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.784255441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.85975317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:26.937099347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.014376563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.091832693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.167963424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.243846567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.320305848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.397154896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.474532689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.550920801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.626763815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.702687695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.786684579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.861882014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:27.939067932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.016574655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.092843052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.168576688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.244606362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.329731329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.404844762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.484392737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.569208483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.645502544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.721707773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.806712258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.882411493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:28.957887973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.044452837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.120564975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.198444248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.280646668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.356485233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.432303958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.508593796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.585965636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.661985516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.737979796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.841928706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.917900265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:29.993515051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.075077011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.153495333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.229316074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.315597477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.391411209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.467763127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.55360289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.632043356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.711984137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.788148467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.864656484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:30.940648844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.017589892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.093268774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.169134667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.247349273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.323514819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.403911606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.480307621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.557646179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.633513384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.71102321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.793666404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.869228548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:31.945167946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.020763947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.096742033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.17271164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.249381706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.329599131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.406024361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.482294485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.558039287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.633757498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.709467644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.793258186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.873650109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:32.949495201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.034641703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.109948578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.186355216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.261816589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.337534767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.414515655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.490161447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.573837171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.649176367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.724930225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.809197255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.884762055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:33.966882968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.0524809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.127853888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.205003898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.290226976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.365415288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.442270349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.521761488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.597605459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.673862142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.749955686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.826921629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.902797313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:34.978468833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.068266071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.145118859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.222144387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.307231623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.382680323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.458754058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.545341256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.624069981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.700109251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.776173578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.851908332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:35.927853585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.004100379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.082807727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.160622996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.236775676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.313247049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.390176255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.467403642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.542806517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.618377618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.694445049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.770272827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.84553698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.92178515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:36.997581087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.08127633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.157850617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.235574332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.311381533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.388000685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.464533692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.540348637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.615921691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.692807247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.769108186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.848153236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.923805779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:37.999762711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.077662684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.153649633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.230442259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.315533269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.390822957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.466185798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.551704624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.632740556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.71056216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.800144127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.875417783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:38.950572077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.035616462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.111314189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.186653094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.263183155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.340891477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.417002779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.493232003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.574947755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.65067313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.726904818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.815477872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.892749611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:39.968450922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.054858946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.130688707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.207850523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.291729863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.367604137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.446176793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.523681143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.599558905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.675706176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.751809061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.833478732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.909425903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:40.98619856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.062810446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.138279624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.214085416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.290165613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.365971021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.442080498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.521100906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.597371762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.673588921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.74946601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.825741986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.901424416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:41.977062269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.05581512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.132740867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.209205422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.284962605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.360912943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.436595053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.513611074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.592214162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.667967601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.744234328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.826228739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.902022019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:42.979211962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.066003928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.145166897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.222572492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.309644878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.385089799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.463531347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.549840488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.625603975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.702944608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.789839263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:43.865166774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.123437272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.199270324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.282869781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.359616416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.436291434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.512873298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.588348936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.663903038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.739430804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.815722872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.901221242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:54.978643312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:55.065398152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:55.141248643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:55.217611784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:55.302447934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:55.380613953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:55.456516189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:55.534321979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:13:55.620671435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:55.696398724Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:55.772221375Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:55.848063642Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:55.923898486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.000803619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.077941396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.153432681Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.229126369Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.30520592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.381003194Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.456953206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.533151127Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.609389785Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.686220068Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.762130016Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.838781257Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.915099372Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:56.990724675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.067937045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.146939174Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.222144629Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.298172659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.373881803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.542020507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.617765204Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.693223272Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.771381322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.847531498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:57.92385502Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.000077549Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.077247102Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.152959542Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.228757072Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.313990923Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.390283757Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.466862772Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.553110209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.629704361Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.70780993Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.791870705Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.868228532Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:58.943982861Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.020654965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.096942935Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.17322284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.249253812Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.324755816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.402864841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.481082283Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.568151494Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.644007552Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.719228559Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.803208532Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.879185904Z", "value": 999.8},
{"timestamp": "2024-03-12T04:13:59.957346546Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.043293177Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.120016514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.197847613Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.281082902Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.359559132Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.435547864Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.514160193Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.590357376Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.666775972Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.743238984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.81971278Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.896347699Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:00.972369615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.053389761Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.129205626Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.204981266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.280792362Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.356694852Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.432070421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.508248916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.589275558Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.665018813Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.741231165Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.817556574Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.893515769Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:01.970065054Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.046028825Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.125395214Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.202575966Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.278242355Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.353573411Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.429052725Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.505142994Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.584135264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.660478529Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.738142841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.820400544Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.896191511Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:02.972436759Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.058812068Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.136910371Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.213130658Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.297843346Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.37481379Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.453947695Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.539769426Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.62010332Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.699164487Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.782049433Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.860128407Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:03.935604201Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.012097356Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.087371835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.164812782Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.243473142Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.322812266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.402875915Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.478665506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.566157314Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.641800822Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.717073796Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.806437733Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.884759847Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:04.960962437Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.046223743Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.122049526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.19769601Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.280544569Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.358263569Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.43442443Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.511084179Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.587462356Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.663517327Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.739750733Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.815167677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.891418395Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:05.969790814Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.04557154Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.122576831Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.198212274Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.278139151Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.353872933Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.432346825Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.509928926Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.586036537Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.661962162Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.738163087Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.814022406Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.889466103Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:06.966487938Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.042265144Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.119277538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.195269116Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.271164403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.348255296Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.424033365Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.501320805Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.579790345Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.656548591Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.732520776Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.817238327Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.892578821Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:07.967974261Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.057439605Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.133180073Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.208856797Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.293160996Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.368749206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.444427593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.521763097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.599756276Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.676748126Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.75269663Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.829834627Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.906598697Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:08.982298652Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.067563604Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.146117816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.222130865Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.306751486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.381939625Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.457187956Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.542385995Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.617945084Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.694552607Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.770826972Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.846145545Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.921480022Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:09.997510799Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.074202932Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.151797671Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.230082855Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.315481696Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.391327222Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.467106411Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.553717401Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.629655152Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.706164177Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.784557011Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.86059806Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:10.936354816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.011813167Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.087696677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.163862079Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.240088155Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.316385912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.393500579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.470081124Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.546144957Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.621974034Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.697729958Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.775325593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.851184142Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:11.927691406Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.003423586Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.081489341Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.157238864Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.236131609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.315501514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.392097292Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.468593868Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.544478497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.62032735Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.696153515Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.772786285Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.849645075Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:12.925291877Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.002101866Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.07746719Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.153615216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.229739497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.314517399Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.395607845Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.472220135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.557454013Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.633283633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.710283801Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.796347869Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.878891972Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:13.958888448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.044700031Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.123201953Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.199449724Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.282435434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.357701492Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.433597129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.510522383Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.586223585Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.661909234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.737582115Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.820852598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.896881037Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:14.973138056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.06798685Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.143952664Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.21995323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.304545016Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.380212264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.455444529Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.540957163Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.617151172Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.693228988Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.769393365Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.845807155Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.922010509Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:15.999404475Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.076526308Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.154545693Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.23204622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.307814623Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.383512783Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.459600071Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.538305995Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.613662902Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.689890512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.765593377Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.842237218Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.918114582Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:16.994090444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.070393319Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.146144056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.22474873Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.300845233Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.37658125Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.452238546Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.528219975Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.603953592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.679640808Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.759668707Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.837112209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.9127376Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:17.988442032Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.072637394Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.149574135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.225337672Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.314332828Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.390063117Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.465698652Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.551687932Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.627478477Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.703374241Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.787750661Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.8656719Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:18.948983566Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.034056702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.109926385Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.185631393Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.263274514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.340093845Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.416630067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.492398372Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.572521983Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.648435379Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.725140564Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.81113602Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.887256875Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:19.962840889Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.048214094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.124075008Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.200696575Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.284612539Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.360364843Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.437094444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.513658506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.589407322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.665370765Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.741000923Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.816783756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.892254455Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:20.970897625Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.046233506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.122029362Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.197739041Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.273806231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.349735113Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.425994786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.502544927Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.579041148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.654655882Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.73033036Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.806176457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.881481362Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:21.957451077Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.033266134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.109286666Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.18507353Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.261013741Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.33706621Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.412430411Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.489720149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.568189459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.643965603Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.720497215Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.805139303Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.881485057Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:22.957257521Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.043327248Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.120466359Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.197519964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.278860683Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.35453564Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.430499435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.507086888Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.582444625Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.661303125Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.737422218Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.820638233Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.895765885Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:23.97412524Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.060521021Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.136511248Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.21548399Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.299939321Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.376388372Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.451847101Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.541288086Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.618061462Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.693891398Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.772863948Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.848574042Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:24.926013158Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.002052185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.07796545Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.153810618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.230022769Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.317138977Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.39241396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.468341465Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.55726324Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.64042735Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.71654801Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.793347755Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.869687427Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:25.945183053Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.021241697Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.097034287Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.173166596Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.248955891Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.324792803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.402647029Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.478089021Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.553757834Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.630665484Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.706755328Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.783336508Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.859369231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:26.935387042Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.012063744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.087936687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.17172743Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.247643511Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.322941916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.399173554Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.477701679Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.552854739Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.629583889Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.705335998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.789563229Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.865024709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:27.940609712Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.017259437Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.094413554Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.170349923Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.246169585Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.323436472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.39980216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.475852674Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.562615788Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.637857008Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.716343692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.801725214Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.877637486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:28.954343595Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.041880162Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.11771864Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.193312859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.26978914Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.345074873Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.420271293Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.496677781Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.577398583Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.653386472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.729702334Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.815621945Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.893920369Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:29.969682846Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.055847037Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.13304285Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.209381848Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.293293872Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.369102717Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.444967884Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.521531814Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.599477816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.677103428Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.753717856Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.829852691Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.906035526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:30.982027735Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.058727219Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.135072266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.213255807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.28926296Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.365049756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.440907722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.516594197Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.592460644Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.668441396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.745692441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.821308291Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.897203634Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:31.972828028Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.048783979Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.12529674Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.201539544Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.280037811Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.355777023Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.43196069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.508173062Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.584364185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.660109957Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.736658558Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.829325003Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.905452221Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:32.980625215Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.066462231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.144208228Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.219986032Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.305786375Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.388625836Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.464375095Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.549456674Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.62748402Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.705433605Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.79049688Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.866422174Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:33.943719332Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.020581699Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.096062217Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.171998999Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.248029991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.324416541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.400358027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.479070857Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.564676956Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.640130242Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.715787339Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.800012422Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.875821874Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:34.952060742Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.041338135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.116527736Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.192149729Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.269351876Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.345896349Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.422039502Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.500959183Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.578000912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.654426822Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.730403796Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.80798323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.885537576Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:35.961605208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.040346037Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.117504376Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.193535239Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.271069744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.346771481Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.422531396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.499439874Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.575906073Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.653022779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.728845926Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.806886392Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.884098619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:36.960372078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.036374557Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.114703187Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.193963161Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.270889623Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.346439134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.42220756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.498685951Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.574054371Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.651686445Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.727792317Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.813608787Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.889623969Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:37.967672979Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.053082305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.129679065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.215160712Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.299576645Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.375117611Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.451835526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.537707867Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.613313635Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.68928984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.768709432Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.844194237Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:38.923927819Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.003819387Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.079728871Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.156182044Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.232076264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.317387892Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.392626196Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.46826134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.554531896Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.630845323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.707829065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.791579515Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.868838014Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:39.944501574Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.02046149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.095880982Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.171207064Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.246939264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.32378934Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.401548391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.477508596Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.564229304Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.672651693Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.748346837Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.824072701Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.900019306Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:40.976640034Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.052863378Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.12887424Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.205826685Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.281564933Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.357517138Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.4333671Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.513357965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.589256696Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.665588747Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.741887069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.820345012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.898840907Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:41.974640405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.053281294Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.129349948Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.205317768Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.281005071Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.357419234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.4332427Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.510129383Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.588483676Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.664248932Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.740675576Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.820775722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.897079132Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:42.975051242Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.060844572Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.136994347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.212769363Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.298691784Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.374557906Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.449931508Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.535500834Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.611544079Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.691049559Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.766869472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.843339572Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.919643014Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:43.995704755Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.076062505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.151397129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.229256405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.313183015Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.388927887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.464482003Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.551474746Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.626934717Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.711195893Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.802512965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.877778597Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:44.954469884Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.040000202Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.1156548Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.191290997Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.268042861Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.344567394Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.419930499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.495145281Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.574111775Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.649730276Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.726161431Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.801752732Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.880089679Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:45.967831138Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.043415878Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.118830727Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.194430987Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.270468503Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.348660839Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.424345325Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.500697022Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.576241697Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.652455056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.729605871Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.805448119Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.883776745Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:46.959966584Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.035390233Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.111649192Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.187610386Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.263392761Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.340017486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.416874472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.492698095Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.569151746Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.645248078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.721752129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.806663204Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.884455981Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:47.963258535Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.049330269Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.12505677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.20052234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.285252579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.361897976Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.437634878Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.515814445Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.591988091Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.668776499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.745638156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.82315928Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.899178267Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:48.974787871Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.0624996Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.137934608Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.213306384Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.297802378Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.373655186Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.449560858Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.533773744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.611888062Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.687628548Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.763750448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.839959678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.916090122Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:49.991872881Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.072439912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.150294353Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.226842628Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.312078538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.387850224Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.463738744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.550263668Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.626243901Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.702450602Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.778641975Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.853979957Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:50.929848797Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.007486082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.085813619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.161926174Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.240645398Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.316546045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.392180832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.467851652Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.54636108Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.622265952Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.697980132Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.778532859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.854428962Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:51.929922851Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.005845579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.082362621Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.158151522Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.234045545Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.312117078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.388391779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.464788691Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.540017071Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.615296812Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.691382518Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.767526978Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.847186473Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.92246711Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:52.998520112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.075977201Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.151495986Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.227173813Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.31213407Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.389244849Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.465042295Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.551382159Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.626156963Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.701502464Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.78534043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.861159508Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:53.937109308Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.013354792Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.088971146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.164632012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.240270191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.320611616Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.397847389Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.473707747Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.560308575Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.636359912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.711810887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.79684148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.872376137Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:54.948743799Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.033905242Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.110473356Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.188289907Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.264415421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.340680137Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.416250602Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.494519928Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.575197263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.650639598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.726069452Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.802179126Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.878103068Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:55.953803039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.033955661Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.110734722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.186321571Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.262094726Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.338350034Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.414274233Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.491401363Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.570867094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.646497111Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.721591407Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.797146191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.87214263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:56.947408801Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.024467099Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.102654119Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.17830388Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.253957962Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.330783231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.407262543Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.482768974Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.558727284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.636056658Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.712123067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.797025081Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.873245124Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:57.949042568Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.034254987Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.109973517Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.187472974Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.264619592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.339945988Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.416690552Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.492492347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.572874156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.649460637Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.729886895Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.815522138Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.891846246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:58.968030224Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.054504648Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.130511215Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.205762473Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.292760842Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.368104965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.452935457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.537561241Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.613332924Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.688998845Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.765496236Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.844435204Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.92085733Z", "value": 999.8},
{"timestamp": "2024-03-12T04:14:59.997234622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.073954097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.161538043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.238361487Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.320356443Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.398728713Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.473934274Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.562841411Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.641550487Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.717145654Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.793162493Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.86936215Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:00.95833204Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.03776372Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.11317898Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.196908749Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.273081462Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.349105404Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.424616698Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.504383167Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.579871836Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.655486332Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.7320899Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.808491353Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.883926133Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:01.960088382Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.036965106Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.112624274Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.188615352Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.264271544Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.339555665Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.416052191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.491935011Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.569306944Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.644712411Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.720415772Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.80519567Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.88097004Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:02.9564061Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.042395394Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.118645612Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.194467214Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.270746808Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.346466137Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.422376285Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.498361378Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.575240054Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.651260412Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.726526421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.810674948Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.887972991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:03.963262873Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.04983496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.137126324Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.214617106Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.305146988Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.38081902Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.458068134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.543541195Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.619944886Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.69728197Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.781735589Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.858725531Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:04.939818102Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.021212406Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.096939797Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.172794359Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.254168535Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.331169644Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.412635693Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.502025076Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.584957838Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.661326136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.736933846Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.813469348Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.889331366Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:05.965225193Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.045156239Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.140464282Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.215994518Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.293919387Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.372746543Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.448829365Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.524172046Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.59992507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.675869745Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.752192347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.834233861Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.917181311Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:06.996823616Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.074395999Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.165865832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.243412518Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.319741968Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.400518468Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.484168074Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.560331216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.635582056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.710905056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.902518021Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:07.982895283Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.067922927Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.19630788Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.276084555Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.35428802Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.429990867Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.506294875Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.581498002Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.658137504Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.734761934Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.818434835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.89438687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:08.969510731Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.055975903Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.131492698Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.20681189Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.295519499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.373601554Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.44921899Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.53365984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.609500768Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.684753207Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.760446421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.837376519Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.913303145Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:09.988767043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.073344023Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.150414668Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.225780804Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.310430489Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.392303263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.467909723Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.553816421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.629213629Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.704606326Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.78034194Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.855772238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:10.934496446Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.018787309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.094803952Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.172153065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.254764123Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.330384631Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.405819056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.482887909Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.559117323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.634533124Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.71005971Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.785725467Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.861272406Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:11.941813029Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.018196718Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.094381556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.169866221Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.245711661Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.322241016Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.39764344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.49045147Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.566131275Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.641774983Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.717231648Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.801685553Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.877371502Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:12.952485121Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.038532781Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.113811427Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.189088888Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.264673651Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.340979194Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.418722042Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.494312213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.577806165Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.65335112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.729222479Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.814323595Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.889839269Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:13.965200988Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.051630317Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.128547391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.203860181Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.287763964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.363252309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.438771086Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.514606317Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.590317962Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.669491201Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.744765623Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.822729721Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.898159153Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:14.973543593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.059526258Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.13522043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.212951789Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.297332795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.372512974Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.448048743Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.529549157Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.610831423Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.686339384Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.762692799Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.838366779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:15.922790762Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.000615306Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.080123206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.177429006Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.253564209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.332941483Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.408558501Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.485853148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.561410485Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.639261941Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.714546474Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.790656428Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.867373433Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:16.943222104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.020650576Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.096433677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.172309804Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.248208491Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.323650882Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.400548305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.476745909Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.552218253Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.627646436Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.703128444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.792283642Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.867603535Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:17.949144109Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.03373299Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.109049619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.184244293Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.262298216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.339267833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.417474494Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.49699097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.574572693Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.649777288Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.725227134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.812185015Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.887675247Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:18.963045125Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.052823181Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.128320996Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.203656633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.28732377Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.362583822Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.438279145Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.514917299Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.592844532Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.668611856Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.744642192Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.823219516Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.900357391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:19.97666274Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.061646955Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.141629678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.216863553Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.301693301Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.377373039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.453044617Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.536993871Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.612310659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.689030159Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.767880927Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.84339887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.91867121Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:20.99968355Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.080776499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.157790275Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.233453308Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.308867057Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.385388345Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.461415897Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.536775405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.612028128Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.690231556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.767725244Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.870500382Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:21.94598482Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.039789055Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.126322415Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.231605979Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.308951088Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.38525458Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.463752093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.62044417Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.541627547Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.713924431Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.803221485Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.88324584Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:22.965527Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.051218586Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.128853396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.203964516Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.290950651Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.366429425Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.450912574Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.536274234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.614331515Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.689663471Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.765659341Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.851851991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:23.926862437Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.015928704Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.091376148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.166894347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.242510498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.320719782Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.397531794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.483820477Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.572141771Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.647784355Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.723179415Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.809137597Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.884922487Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:24.963598563Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.049197026Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.146535015Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.222187743Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.3067011Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.382024447Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.459484662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.558749979Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.634527861Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.71188913Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.78887388Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.873115937Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:25.962714116Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.038034678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.114049812Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.189624363Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.265538471Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.34412104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.4197738Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.499163775Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.576444818Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.655134781Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.730618578Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.808020967Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.884480269Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:26.960730382Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.037059953Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.114058719Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.189914202Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.266126779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.346389856Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.422526175Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.498257208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.575676301Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.651496135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.73332471Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.822296509Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.904352288Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:27.980147994Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.069851709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.145681271Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.221286541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.308874221Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.400217131Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.50981302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.585795481Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.661248333Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.737754194Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.82633405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.902115803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:28.97842851Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.066869323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.142917257Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.221699124Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.306413155Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.383596435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.461566833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.548112191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.65204568Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.727905451Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.813236644Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.890157904Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:29.971854028Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.057860529Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.136105171Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.213405541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.297566986Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.373767498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.449274046Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.534237297Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.609712036Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.68937427Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.764998004Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.840582057Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.916037116Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:30.992496608Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.069193128Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.150902276Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.23415593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.31303319Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.388371639Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.464071374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.539603682Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.614821361Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.690170146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.775865153Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.853867646Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:31.929543509Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.004970055Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.082722081Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.15812261Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.233747848Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.318693722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.394443377Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.471048695Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.546392136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.621704856Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.697024392Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.774064341Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.852357208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:32.929195713Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.005827144Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.081559807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.156898895Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.242529196Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.320475816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.398027742Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.473307757Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.55964207Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.634875684Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.710277878Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.794830209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.872922591Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:33.949203328Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.034217618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.109524513Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.186521357Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.262125889Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.337537106Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.413572206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.489916046Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.572411638Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.6478634Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.723128374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.807310746Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.88242151Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:34.95916683Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.048947024Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.1243368Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.199675024Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.28332497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.358579032Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.434314639Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.510345002Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.588319045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.66529416Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.740783298Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.816404471Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.891895657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:35.970011655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.048752911Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.12728402Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.202750821Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.278420154Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.353947468Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.429334333Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.50575123Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.581172238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.660519649Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.736190486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.813283234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.889146746Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:36.966163078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.043146128Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.119125994Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.19605586Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.272019885Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.347452542Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.422808269Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.499064299Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.575263496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.652320084Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.72926323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.814436242Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.890489005Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:37.967759932Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.053968897Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.13042173Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.206192408Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.301124815Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.376392061Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.452623098Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.537915856Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.613855433Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.689431707Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.766587944Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.842264093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.917960657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:38.99329472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.073600834Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.151247351Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.227474036Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.314023454Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.389625489Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.465591594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.551295526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.627283391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.70323116Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.789172088Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.866036672Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:39.942889255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.020339609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.096622615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.172499086Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.248338565Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.324562146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.404073334Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.479803594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.567078496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.642716403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.718585258Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.79851879Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.87400863Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:40.952066482Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.028392912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.105550685Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.181149135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.258062423Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.33361012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.409196058Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.486007393Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.562564995Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.639888786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.718673114Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.801254657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.877637344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:41.953836668Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.030417375Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.106060593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.18145968Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.257426904Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.33304369Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.410479675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.487428099Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.569060026Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.646384137Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.722793065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.80766479Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.891106443Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:42.966630044Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.058297754Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.139407688Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.214884503Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.306486932Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.394432916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.568815611Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.648971576Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.724408647Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.809854557Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.885541136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:43.961077728Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.046535383Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.121874051Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.197528533Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.280609987Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.365433551Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.441018528Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.51815313Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.594795053Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.671821942Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.747633931Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.824531825Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.904707759Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:44.981395698Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.075490393Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.152139419Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.22810517Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.313118912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.392089193Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.469829854Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.55629626Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.632649954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.708079824Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.784342636Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.859817786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:45.935518701Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.014396852Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.09316153Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.168453573Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.243848114Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.328121428Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.406515059Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.483852673Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.560170813Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.636665149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.712495377Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.788657995Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.864779524Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:46.940364052Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.015950949Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.093678872Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.170170936Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.246003948Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.32197149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.400251999Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.475676684Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.555701287Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.631844416Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.707943096Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.7925896Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.868434548Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:47.944322889Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.020688006Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.112502757Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.188207255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.265578309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.341919713Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.417144107Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.493739083Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.583678347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.66387716Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.742495658Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.822181182Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.897753326Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:48.973590434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.060261579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.142852559Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.220159419Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.304238777Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.37995953Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.455261461Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.540980366Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.61684013Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.692072363Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.76941964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.844877125Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.920286354Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:49.99603114Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.079156401Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.155813714Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.231858633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.317968616Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.394423078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.470195896Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.556713118Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.632118762Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.707486965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.783931475Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.862029836Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:50.939961954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.015493841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.091492422Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.167749248Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.24397657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.319340709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.395042998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.471265103Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.546485816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.622874549Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.698662023Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.774085939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.849366621Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:51.929159122Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.004799426Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.080530643Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.156888974Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.233157608Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.309149405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.385194868Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.461640497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.539546246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.61524703Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.691238444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.767085279Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.842164037Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.917787252Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:52.995575239Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.074129479Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.14978527Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.225550695Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.309375903Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.384841291Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.463585582Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.552511834Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.62854152Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.704011964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.787373068Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.862132268Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:53.937133232Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.012810464Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.090177803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.165227248Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.240575546Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.320494864Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.395733528Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.471415751Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.557671911Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.63680296Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.712284604Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.796073618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.872955702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:54.949279344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.026897023Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.1024075Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.184773706Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.261844241Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.338173866Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.414521061Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.490525881Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.573892232Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.649875036Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.725905329Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.8020314Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.877626197Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:55.953216387Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.029489052Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.106068185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.187456967Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.262910706Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.338707555Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.413923818Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.488988687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.568564158Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.644872984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.722122112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.798109108Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.873702434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:56.950555428Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.028589498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.104642479Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.181136011Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.260873725Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.337527195Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.41344203Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.488987322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.564991118Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.641265286Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.718273099Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.805922561Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.882651585Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:57.959382465Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.045711905Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.121307918Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.197346594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.280654639Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.356953832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.43274204Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.508741739Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.584857217Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.660990582Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.738640101Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.821075012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.899892711Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:58.975662358Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.061517934Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.137182972Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.21300254Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.297784338Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.373636738Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.450402114Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.53611308Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.611751141Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.68773548Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.764094065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.841982788Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.91767957Z", "value": 999.8},
{"timestamp": "2024-03-12T04:15:59.997110878Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.074613866Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.150736351Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.226649777Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.310641225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.385811278Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.461316313Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.550580905Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.626608092Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.703624416Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.780137724Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.85606923Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:00.932203651Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.010079253Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.088946775Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.164999467Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.240907132Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.316947119Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.392903585Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.470218794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.550588197Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.627591081Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.703900385Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.779315978Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.855200058Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:01.931269294Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.006855418Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.083814716Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.159882512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.241819909Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.31773311Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.393850378Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.469707386Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.545907184Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.621252183Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.699873302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.783683242Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.860577867Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:02.937471821Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.013465855Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.090338336Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.166392467Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.248236166Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.324198263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.400363916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.47631411Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.561860335Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.638548876Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.715356428Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.799479653Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.874564104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:03.95018466Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.035749765Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.111888793Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.187553094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.264040255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.342414169Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.418925075Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.495308299Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.575554212Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.651328114Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.728100497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.815379582Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.892289599Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:04.968027533Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.054507917Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.130908869Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.210406993Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.33815408Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.414353525Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.491319927Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.573950999Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.650476305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.726167581Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.802914907Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.878513126Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:05.957969361Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.033756863Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.109450763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.184945907Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.260824034Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.336505518Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.412568928Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.490604499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.566029722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.642146701Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.718009692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.793834602Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.870421093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:06.947180706Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.025176948Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.101308263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.177051252Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.256263322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.332496974Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.408071096Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.484180842Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.564203678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.63992609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.715990588Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.80094685Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.876629421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:07.952476027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.036821879Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.115311376Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.190815321Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.267720824Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.343479876Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.419146095Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.495764426Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.574363622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.654057491Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.729757343Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.81603593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.891646404Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:08.967977754Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.0539084Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.130704429Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.208151221Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.294072618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.369159531Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.444464048Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.522118011Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.598123692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.673974457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.750396848Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.826094235Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.901928169Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:09.97752245Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.064597562Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.140641963Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.216188403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.305385022Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.381115818Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.456904374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.543637208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.619654441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.695533078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.77151959Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.849048303Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:10.925173921Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.001503606Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.077619272Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.154196641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.229597863Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.305660503Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.38375105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.460306946Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.536176528Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.612671208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.689320226Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.765402579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.841302465Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.92041722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:11.996888507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.072630662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.148041644Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.22385036Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.299277374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.375313166Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.452713428Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.528076185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.603560448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.679311851Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.754631503Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.830475899Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.906340136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:12.983712398Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.068817365Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.145876917Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.221580991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.312043103Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.38736253Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.464033053Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.550234101Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.625868446Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.701786508Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.78506258Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.860854207Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:13.936766477Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.013955023Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.089832124Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.167545671Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.243443956Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.322863356Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.398561893Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.473781703Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.562398951Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.63791035Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.714151489Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.797360615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.873015472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:14.948810459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.033601692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.111473354Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.187451Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.264333653Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.34025933Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.416723448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.493326768Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.573567205Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.649824824Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.725710725Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.801442831Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.877428445Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:15.953919795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.03018167Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.106586875Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.185026225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.261115969Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.33682209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.41366119Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.489502002Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.567402496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.642815428Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.720308459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.796217496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.872083043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:16.948116818Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.023642456Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.099812873Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.175701557Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.255249662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.331198347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.407207097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.484975044Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.56220807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.637914831Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.714263715Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.798695389Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.874451975Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:17.952496054Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.03726719Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.115271045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.19087886Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.269264993Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.34788489Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.424120779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.501318125Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.577442205Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.653693134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.72947532Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.814198711Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.890619179Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:18.9665686Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.053014259Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.128377205Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.204198464Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.287459877Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.36291505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.445864682Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.523035883Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.599906535Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.675549486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.754578094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.830622108Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.908366982Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:19.985356452Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.068750923Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.144420627Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.220318142Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.304542964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.38027766Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.456076486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.544640515Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.620536175Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.696460955Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.772783597Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.848652664Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:20.924695685Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.001128314Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.080847396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.156633549Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.233368806Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.309025389Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.385576867Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.461177833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.537925506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.614362038Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.690193184Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.766021354Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.842420541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.918194342Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:21.993977039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.071813434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.14749949Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.223388972Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.299423641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.376110289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.452055261Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.529107322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.608157145Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.684293864Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.769460045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.845767678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.921349092Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:22.998784008Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.074567536Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.155961174Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.231229814Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.31648038Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.392024736Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.468159279Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.555036687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.631036827Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.706939206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.791119738Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.867305225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:23.942823629Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.019560741Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.095315661Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.171231256Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.247731628Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.32384921Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.399573441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.475388042Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.561639328Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.637761101Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.714076543Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.800270611Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.876578468Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:24.952422478Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.038767909Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.114256744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.190132114Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.266483043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.352509781Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.4279846Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.504036164Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.586887329Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.662950094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.739432033Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.815405229Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.89562147Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:25.971339973Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.047413042Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.123621024Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.199699629Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.275895323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.3519826Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.430691712Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.506562826Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.582459219Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.659334093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.736409514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.81366609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.889273903Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:26.965640032Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.045286984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.121220914Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.19754077Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.273394635Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.349454615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.42544285Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.501438413Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.577066513Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.653249344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.730252955Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.814622385Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.890751006Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:27.967075438Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.053106815Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.128969704Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.207740161Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.293729841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.371322326Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.448262064Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.536778986Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.613405055Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.689530668Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.766081728Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.841916264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.917238343Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:28.993122128Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.074551669Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.151893333Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.227349911Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.312521081Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.38856602Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.464414956Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.552252507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.629600188Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.706609655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.792463172Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.869425727Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:29.945328936Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.02241082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.098294284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.174119027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.251845498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.327656545Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.403546186Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.480050012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.566406386Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.642809859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.719776029Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.796727031Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.872965093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:30.9490492Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.025167324Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.101972852Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.177915229Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.254932567Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.331034211Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.406727976Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.48251451Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.559401383Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.635927129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.716001766Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.808740037Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.884556332Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:31.960629143Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.037606161Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.113644252Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.189262431Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.265269001Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.341571831Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.417580449Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.49379435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.569502547Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.645294329Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.724552185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.810878477Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.888728437Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:32.964734655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.051743583Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.127847338Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.203984693Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.286899633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.362866906Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.439612879Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.51580934Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.592344238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.668481082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.743846392Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.823594112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.898787484Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:33.976794886Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.063564322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.140512506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.216283264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.301320606Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.377867792Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.453592533Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.540442577Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.617936435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.693238224Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.772013287Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.847631146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.923535922Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:34.999418137Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.074907385Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.153210152Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.228983309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.31518707Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.391062597Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.4667402Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.553416994Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.630574334Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.706385251Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.782347275Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.858038735Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:35.935130442Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.013019858Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.089427553Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.168333434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.244131807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.320469645Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.396240369Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.471968597Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.547774939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.623995687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.702945152Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.779332207Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.855778111Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:36.931980907Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.007702638Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.083112909Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.158868753Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.236735096Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.312430587Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.388639847Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.464402763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.539945964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.615842898Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.692340003Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.770715282Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.846563288Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.922872805Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:37.998821612Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.074616177Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.152489176Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.228325949Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.315237113Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.39046242Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.466239865Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.552318183Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.62863362Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.704586747Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.789942654Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.866939222Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:38.953561358Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.040489322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.116178381Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.191864783Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.268380191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.345081234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.440960514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.517601717Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.594100708Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.669892297Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.745675757Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.822000538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.900332744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:39.975912905Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.060698177Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.136529926Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.21260299Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.297675947Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.373416526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.451325109Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.541917134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.617720434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.693599991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.770865683Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.846898459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:40.92381109Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.007429943Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.083421566Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.160900797Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.236727649Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.312990157Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.388844146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.46514403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.543568013Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.619147149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.694897424Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.770843926Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.846909662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:41.923992439Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.0023169Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.079266043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.15541226Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.231368362Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.307856985Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.38401709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.460977273Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.537114786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.617623123Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.69412589Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.773277277Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.848995007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:42.925261994Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.002648296Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.081924005Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.160270258Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.235541708Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.31849879Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.394626702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.471866537Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.557261547Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.634167264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.709601405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.793878061Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.86919044Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:43.944971755Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.021961825Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.097283612Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.173698537Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.253717746Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.329271601Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.404866032Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.480596466Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.567223368Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.643434641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.718884206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.807178688Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.885432875Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:44.961087563Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.099929182Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.175223417Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.250696182Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.325975184Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.405595954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.480730473Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.567833798Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.643572808Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.718713984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.794036538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.869470999Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:45.955518403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.030802333Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.106046358Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.18184764Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.257923359Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.334523663Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.41034965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.488055155Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.564096346Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.639241201Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.715352761Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.792261389Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.86808664Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:46.943782609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.021742743Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.097470647Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.172699504Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.248413457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.324516952Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.400409499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.476264766Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.553370198Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.629305754Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.705096668Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.78898362Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.864515489Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:47.940157601Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.019684448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.095888873Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.17178734Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.249378379Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.325234606Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.403415031Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.479205785Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.571671373Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.647481295Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.724129983Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.809108152Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.885021404Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:48.960949728Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.047535507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.126218596Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.201811426Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.285840171Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.361138245Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.436610817Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.513331281Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.588854222Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.667068728Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.743746247Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.822123219Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.89846499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:49.974229567Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.061023605Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.137705093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.216883422Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.301143723Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.376372386Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.451740413Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.537121468Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.612632728Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.688585372Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.76555592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.841261104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.917959424Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:50.993766881Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.071452833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.14769633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.223635821Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.300839333Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.376263488Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.451467671Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.52680408Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.602602449Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.6785149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.754503832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.832756353Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.908504609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:51.984380835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.061518266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.138357708Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.214460914Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.290409461Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.369078053Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.445437038Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.520536548Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.596706506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.6725547Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.748401037Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.823947306Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.901869677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:52.978192822Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.066169727Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.141793405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.218034949Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.302607061Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.378258803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.460748962Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.547530231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.622943633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.699157112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.781265889Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.856203699Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:53.932946435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.013111563Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.088353794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.163962751Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.239691486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.320268076Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.395739911Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.471209122Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.560923815Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.638544773Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.714748076Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.790677998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.874629012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:54.950192976Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.036460413Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.113301358Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.188870538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.264215778Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.340553675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.418812915Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.494801782Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.57501491Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.652722013Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.728292441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.804223675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.880033435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:55.955701529Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.032511689Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.108381994Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.185162138Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.261370368Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.337676168Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.413984432Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.489731342Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.566356763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.643457616Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.719332177Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.796310052Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.871791678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:56.947929027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.024228939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.099986954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.179912205Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.255426759Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.331098212Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.407225289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.48485943Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.562903563Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.639476823Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.716664109Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.801987593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.877494243Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:57.95278601Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.038635134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.116267675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.192604579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.272442181Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.348041472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.42377955Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.49976944Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.575299611Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.65124838Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.726848664Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.814814399Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.89112887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:58.966289083Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.052813194Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.129024399Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.205084274Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.289545631Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.365250301Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.440574291Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.517293633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.593207522Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.669169091Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.744987138Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.822765217Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.90038659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:16:59.976586723Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.062309541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.137433208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.214091941Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.299426432Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.375393633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.451684839Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.537287879Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.614078838Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.690213882Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.765946391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.841964633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:00.91808278Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.002654539Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.07851281Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.153864225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.229682975Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.305136184Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.381045656Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.457145595Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.53521587Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.611792361Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.687969229Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.771578508Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.847473771Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.923391019Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:01.999488846Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.08818048Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.164346212Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.249120309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.32535129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.401157176Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.476915605Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.55275522Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.628614611Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.709933675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.79408661Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.869815791Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:02.945453002Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.02285997Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.101192361Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.177904118Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.253502736Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.32892964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.404823623Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.480810151Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.567811901Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.644472073Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.72211626Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.806643697Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.882117066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:03.9577569Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.043433156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.119309379Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.196566808Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.281207238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.357663758Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.433617902Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.509742641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.585493677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.661261066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.73697575Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.819651284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.895511346Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:04.971808984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.057580121Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.133218803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.210500776Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.295281145Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.371516541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.44747286Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.530692883Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.606516721Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.682455216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.758575186Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.83579463Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.911811175Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:05.987383168Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.063209885Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.13890444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.215349408Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.29171351Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.370597013Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.446753815Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.522460371Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.59888665Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.67491401Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.751644006Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.826896762Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.904918747Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:06.980988668Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.057076093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.133076925Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.209266976Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.285105597Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.3635097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.43976004Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.515393985Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.590529555Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.667305023Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.742923257Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.825397859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.901284353Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:07.981122335Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.068897088Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.144660828Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.220332151Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.304360602Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.38012143Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.45637801Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.544405407Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.620134746Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.69652176Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.779710646Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.855456529Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:08.9314108Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.01067527Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.093737497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.169855994Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.245647254Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.321623573Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.397030155Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.472821255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.559390068Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.638112576Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.713880188Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.798239524Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.87389491Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:09.949795644Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.035478554Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.111163188Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.191521083Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.268630156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.344225572Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.420616426Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.496446726Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.574087776Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.650121152Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.727591575Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.803411155Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.87885841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:10.954651269Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.030496418Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.106383775Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.182633378Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.260895846Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.336922149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.414150808Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.489918547Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.565794224Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.641855312Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.717776621Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.793853293Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.86959044Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:11.945698344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.02164423Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.097853896Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.173736837Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.249510592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.327861573Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.40365552Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.479554589Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.555303512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.630743565Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.70640951Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.791297654Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.870109603Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:12.946527656Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.029099667Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.104845709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.186242692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.262768107Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.339808122Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.415562068Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.491677108Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.571556498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.646724579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.722576639Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.807765236Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.885058759Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:13.961020389Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.048580544Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.12625961Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.201555212Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.285505453Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.361405289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.439541194Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.516270388Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.592079279Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.667776968Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.743590115Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.822393519Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.898204746Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:14.975451964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.062215051Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.13940646Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.215998307Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.30038481Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.376153252Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.453034544Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.542502987Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.618609002Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.694408837Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.770222079Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.846141532Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.92341563Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:15.999958421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.076121429Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.152258421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.228162609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.304158606Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.391698345Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.467871433Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.543363486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.619911268Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.695491387Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.771606426Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.847387828Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.923214511Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:16.999236205Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.07613948Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.153045636Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.228922304Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.304872188Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.380121709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.456006344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.531592062Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.606755118Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.687383351Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.763651832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.840127101Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.91607753Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:17.992100567Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.07740158Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.153579884Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.234107219Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.317280006Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.393279906Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.468570196Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.553902633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.630265612Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.706040261Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.79352339Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.869480187Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:18.945343285Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.022845931Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.098233917Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.17642691Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.252667134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.331402792Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.40786558Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.483711494Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.567912265Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.644976279Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.72141401Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.806612302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.886075171Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:19.961749498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.04710904Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.1223432Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.198198842Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.281559246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.357449993Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.434037583Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.510304463Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.586312844Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.661951714Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.738816045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.816640839Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.893327566Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:20.983631573Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.059281867Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.134820768Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.210816188Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.286650997Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.362503919Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.441358649Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.517425655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.593384786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.668841733Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.744698559Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.820712347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.896884346Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:21.973120218Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.050674287Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.126102338Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.201958683Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.277768084Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.353657391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.429433543Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.507380899Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.58516918Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.66091826Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.736798222Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.818468039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.896320097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:22.972105338Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.062696036Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.138574238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.214123154Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.298737435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.384266707Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.460332944Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.546529938Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.623779106Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.69955225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.786525226Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.863349331Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:23.938462848Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.013994388Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.090137234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.167115261Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.243244475Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.32200314Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.397674714Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.473306959Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.559994105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.635799026Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.713186916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.79776814Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.873755783Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:24.950222698Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.035855139Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.111517241Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.187715191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.271693525Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.3474555Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.425271973Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.501351393Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.577341212Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.653201525Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.729188208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.806484129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.882877858Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:25.958394645Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.034928153Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.110687632Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.186649066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.264299168Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.34586223Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.421718479Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.497602536Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.573721636Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.650349418Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.72618573Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.802034234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.880203385Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:26.956395415Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.033227871Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.109913733Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.185143667Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.261171662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.337224457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.416285366Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.491779336Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.56771197Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.644035138Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.720881674Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.806039835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.881839506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:27.960344469Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.04637026Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.122365838Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.198308359Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.282927855Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.358443233Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.434811009Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.512543928Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.588255598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.665312153Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.741452022Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.820832711Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.896741824Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:28.972837724Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.062176304Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.138048488Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.213947489Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.297855964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.373338925Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.44874979Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.533866157Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.612681589Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.688232104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.785482877Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.86105288Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:29.936721253Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.013352137Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.089128991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.166673298Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.242510281Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.32261815Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.398106935Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.473807948Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.560641303Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.636722066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.714873135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.79083812Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.867447916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:30.944292371Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.022388015Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.099158293Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.176260865Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.252201721Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.328651802Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.40444152Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.480163077Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.555663574Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.631990613Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.710568857Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.786256685Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.862711246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:31.939517429Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.016610112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.0925398Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.167994569Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.247355353Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.323187216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.399205098Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.474926879Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.550122251Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.626623085Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.701959515Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.787898679Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.863433929Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:32.939500196Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.015963621Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.091785851Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.167768692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.243592042Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.323904618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.400167559Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.475980637Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.561740278Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.637155269Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.712798585Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.796639954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.87966499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:33.95484129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.040255965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.116246549Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.1918458Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.26790461Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.343686071Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.421664784Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.49946519Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.57561085Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.651366423Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.726628035Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.812600863Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.888438709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:34.970089739Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.055452796Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.130698632Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.206557503Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.290212884Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.367758182Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.44355942Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.524112063Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.600646912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.676715226Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.751936742Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.829452567Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.90559493Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:35.981406375Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.060330672Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.135716702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.212786376Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.288616733Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.365167359Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.441230136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.517172783Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.596138872Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.671955885Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.748362508Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.82618925Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.90375122Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:36.979586154Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.055574242Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.139407354Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.216315137Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.292265656Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.370619446Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.447441308Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.523578422Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.599866387Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.675987149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.752382251Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.83108616Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.906294267Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:37.981700713Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.067374687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.143269493Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.224200541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.309307305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.385098238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.461210903Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.547207954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.623084392Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.699323268Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.785314878Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.861713373Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:38.939978713Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.018060147Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.09389764Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.172861776Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.249641236Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.325661132Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.401005112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.476813293Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.562537539Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.640643549Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.716803863Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.802364266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.878419139Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:39.954421978Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.03938426Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.115361499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.201007183Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.285500945Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.361521096Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.437941606Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.514376485Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.590442653Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.666263377Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.741932803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.817808728Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.894605884Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:40.970573811Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.046452968Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.122356222Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.197612201Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.273609504Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.350477958Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.42952571Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.505638727Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.581689311Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.657464691Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.733280199Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.810538771Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.886600875Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:41.967480498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.043594379Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.120585618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.196259908Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.271890228Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.348080078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.424033573Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.500984939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.577866832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.65404641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.729943743Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.822284865Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.897630317Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:42.973459297Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.06663992Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.144418852Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.219831601Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.31022533Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.390491406Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.467600535Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.554813188Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.633600488Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.71166512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.796517703Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.88001692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:43.95524237Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.040737395Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.116079263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.196022326Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.277375843Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.354909043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.430428449Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.507519497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.583459807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.659176336Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.735355946Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.82448431Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.90804868Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:44.98334421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.068381596Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.148312754Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.22383664Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.310918603Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.386350424Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.461678339Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.549352759Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.62529006Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.700520118Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.776145382Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.854455073Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:45.92986283Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.006762258Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.082335905Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.158324727Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.234530512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.310602887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.387955795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.46344688Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.542503848Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.619515246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.694658966Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.771636284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.847606577Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:46.927811403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.004896179Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.08259786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.158251156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.234160328Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.312199711Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.388260981Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.467270012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.543355442Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.620496027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.696129898Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.773280178Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.849006435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:47.924844246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.000720298Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.076408026Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.151910887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.227627416Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.312729953Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.388523667Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.46577142Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.552129466Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.627732105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.704664109Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.788277951Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.863814124Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:48.941392827Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.024111358Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.09942084Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.17546163Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.252394402Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.329135907Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.404452301Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.4803184Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.568479996Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.644136715Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.719922493Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.804440541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.880436786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:49.956153219Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.041971064Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.121673513Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.197755615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.281287695Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.357697802Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.435185143Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.51138312Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.587745802Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.672317931Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.748488195Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.824227059Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.908620561Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:50.984441923Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.059976912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.135769441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.213341488Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.289147585Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.364976659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.440825413Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.517375907Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.593648508Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.669572399Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.748209615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.823800157Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.900672064Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:51.977084667Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.052450821Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.128175925Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.203963622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.280313088Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.356691803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.432619182Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.508653795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.584369362Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.660226788Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.736116983Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.824409715Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.900526218Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:52.975993493Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.062665367Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.138213284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.21309207Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.296520403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.373162769Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.449425546Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.534542098Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.610584135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.68631679Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.761881123Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.837136107Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.914375284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:53.989877504Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.072948231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.14944077Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.224405285Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.308782785Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.384745077Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.462242849Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.548475067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.625005111Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.702091325Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.777996559Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.854271335Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:54.930087448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.009781416Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.087659578Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.162826496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.238366828Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.320604069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.396146833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.472114564Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.562430208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.639498117Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.715367639Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.791467244Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.86740051Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:55.942939818Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.019368069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.097595868Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.173397965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.24902665Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.325432564Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.400483384Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.475700383Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.551761012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:17:56.627920618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:56.703534775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:56.779541707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:56.855394972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:56.930927368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.009668328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.088683212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.163933779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.239872069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.315973658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.39163092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.467454328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.543131494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.628793431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.705293202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.79031484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.866049287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:57.942470017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.018918843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.095406518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.172394745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.252903126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.328332511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.404670296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.480550729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.567353835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.643362814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.721345969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.805648267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.881256984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:58.956951174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.043326113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.119260467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.194677308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.285573121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.361007242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.436723544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.514370118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.592416282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.672487662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.748334495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.834508215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.91016154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:17:59.986066549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.070293293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.147143181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.222932668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.308168356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.386106902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.461870149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.548418275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.624564535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.701296694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.777018436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.861093401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:00.944063421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.019956141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.096523817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.172956674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.24943174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.325536271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.401548898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.478896362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.554952285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.631230387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.706854495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.783864738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.859720946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:01.93588631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.015261231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.091261441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.166624073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.24262601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.318413641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.39412703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.469995494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.547670995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.623821511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.700147134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.78378254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.864389864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:02.939786384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.016754066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.093404014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.168948025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.244711463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.325726218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.401644059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.477545131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.564550383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.643966617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.718918329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.803393525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.878388886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:03.956988146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.041817427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.11761517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.19443248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.270758967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.346502085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.42226933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.497900126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.573718829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.649492122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.727800369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.817140219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.893725718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:04.969389443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.054505576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.129652267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.205240854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.288676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.364576175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.442596449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.518725877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.595434738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.671204479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.746919948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.822401525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.898369541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:05.973664619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.049440089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.125156869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.200390058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.279836594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.35511356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.430265083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.50590023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.581707796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.657842663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.734050395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.813576773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.889471829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:06.965311683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.041216338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.117040704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.193147827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.268836702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.355258168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.43146078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.507490685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.584290843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.662007303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.737787125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.819841479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.895970938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:07.973206847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.061255059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.137463815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.213678427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.297631724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.374136837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.452957827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.538686353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.614300091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.690109192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.766540384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.843722563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:08.919562161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.000240045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.076198205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.151878024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.227692694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.312417908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.387493013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.462661304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.550894159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.62655161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.702240005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.785465483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.861130198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:09.937644014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.018855667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.097630576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.174933942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.250913893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.32670757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.40259344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.478671122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.566353055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.64507734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.721055275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.797476898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.873326928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:10.949620325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.026275136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.102111725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.180963915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.25667327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.332658566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.408713974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.48508638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.561233438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.637305871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.717083932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.793454354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.869245823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:11.94493281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.022533203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.098179069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.174321839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.251923257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.327903528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.405104043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.48096188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.556783909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.633242844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.708636673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.804872473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.880183005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:12.955885576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.043530068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.119446754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.195184813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.272432081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.352056507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.428395695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.504613602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.581014456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.657028711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.732370892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.818441278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.898046824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:13.973760019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.06002116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.138280252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.213365212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.2980734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.375839172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.452295386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.537921701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.613595503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.74213096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.826396389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.901553319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:14.980018814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.067909581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.143096015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.2184477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.305502358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.382100206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.457347537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.546797562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.622867082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.700976251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.779620821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.85477055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:15.931832854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.007948455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.086361757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.162294859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.238637759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.314782224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.390481082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.466196356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.541612489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.618326851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.694287922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.770122526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.84596625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.922740485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:16.99799716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.073204265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.152241321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.228443611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.304898384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.380931775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.457456086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.533127007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.610116094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.687439938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.764628035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.84075218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.918586944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:17.994303242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.073570701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.151888609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.231887247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.315609339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.390793851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.471087247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.556404148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.63236397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.70853029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.794874152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.871225276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:18.947370796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.032996886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.108671967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.185026642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.260951647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.336463845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.412362001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.489861623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.573292253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.648978086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.724217448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.809506508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.887518234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:19.962804989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.048769452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.124640759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.200476706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.284457553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.359506031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.438020741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.514429337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.590250212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.666199217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.742543076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.818732821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.894756355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:20.972909011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.048833311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.125337845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.201382723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.277496211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.353815782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.43124305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.509071765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.584936449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.66100872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.737367875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.813274287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.889633794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:21.965929301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.043263032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.119387783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.195297203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.271900266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.348639651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.424469934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.499632334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.575662395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.651516486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.72727256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.812663445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.88803564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:22.964238665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.052117046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.128086914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.204065199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.28859127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.364405744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.440069751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.516239815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.593126339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.669064463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.744445202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.826533793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.901847907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:23.978710174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.070186437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.14766561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.223484467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.308579859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.385777779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.462355561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.54975451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.625146897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.705442243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.791479154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.867738371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:24.943425611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.019857599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.095564838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.171347599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.250517647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.326802304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.402380614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.479244992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.567386929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.643820964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.720069397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.798428583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.874343602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:25.952720165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.028560079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.104538651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.182500967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.258384466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.337491761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.413672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.489524842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.565448469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.6425997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.718464383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.793772832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.873355494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:26.949983901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.02579831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.101838099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.179284183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.256931197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.333267887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.411627809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.48779496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.563397654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.639218815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.7147473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.80003223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.875935472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:27.954115744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.040424371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.11604524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.191827713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.268818909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.345101229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.42033502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.498558812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.576339269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.656471252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.732196891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.816987221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.892262645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:28.968076638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.055619044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.130726657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.205883199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.290198353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.365576723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.442437452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.518888767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.597090478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.673005945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.749566669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.824790924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.900466163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:29.976283323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.061739711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.138904702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.215158285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.300010887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.375761262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.451434581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.536776311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.61266672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.690039906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.766579414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.842492256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.919217399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:30.995161953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.077830296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.153584095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.229471049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.307367475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.383400639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.4587664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.534683146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.61062786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.688239738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.772019746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.847451109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.923407727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:31.999638622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.075616009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.151621844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.231388892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.307414343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.383345105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.459220026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.534744286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.610670984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.686608594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.763950386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.84111736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.917010361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:32.993012548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.073019344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.148775191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.225307754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.310854319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.386598358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.462514271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.548447946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.624779674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.701029897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.785373594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.868071985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:33.943843768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.020511086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.096927679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.172462466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.248056102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.324338933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.404306239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.480226089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.567350246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.642521476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.718257578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.801865551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.87812243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:34.95472389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.040327543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.117204559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.193371324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.283525803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.359905659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.436440718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.512976737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.588933418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.664946069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.743471752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.819408081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.895617854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:35.971362564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.047990521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.123937026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.205090143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.282868646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.358710478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.434634615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.511648625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.587412152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.664517364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.741214473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.817063537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.892630484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:36.968654047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.044663401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.124838262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.201545003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.278362819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.355028023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.432103826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.507449874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.582714864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.658603512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.734314653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.816498795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.892573558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:37.970735779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.057412185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.133215391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.228097177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.313013779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.389453987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.465548558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.553647163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.628907769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.705305097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.790508199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.865823301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:38.942162325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.019694903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.095138839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.170521303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.246205339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.325251893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.400533971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.476282904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.56184902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.637788612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.713811342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.798407202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.874604398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:39.950812219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.037453968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.113218773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.188820984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.264955043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.341438356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.41736886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.493243779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.573580722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.649455705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.725711878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.801975219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.877941532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:40.953664096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.031780139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.107718643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.184099427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.259820743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.335860561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.414711432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.490580527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.566616248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.642671362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.718616491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.794412144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.869734958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:41.9465225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.022119463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.098243633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.174184665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.249556056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.324975127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.401257317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.478176668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.554354184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.629889577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.705680271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.794247554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.869448734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:42.945165858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.026765605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.101977281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.178295182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.254466009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.329802807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.405353337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.482099757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.568076086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.643471861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.71876405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.802807452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.87837875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:43.953843486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.039476577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.11524183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.190457089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.266402056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.342078347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.4181165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.494070588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.574095269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.656793209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.732160279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.816513478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.891919684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:44.967591559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.053291788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.129071888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.204929334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.287988784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.363351886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.438669131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.514656147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.590358263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.666261405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.742206501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.820572531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.896754334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:45.97251197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.04814202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.124333103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.201004098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.280407073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.35633284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.433398081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.509825551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.585596756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.661456825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.737380384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.814327543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.890198077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:46.966271302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.044240558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.12043468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.196334846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.273116499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.352110218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.42798024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.503207531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.57954604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.655520415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.731253187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.815754195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.893755067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:47.969332764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.055697322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.131527535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.208080415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.291434397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.367257697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.443545101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.519826777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.595526588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.671230078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.899847358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.97526886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.137841813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.545311698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.299688321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.621120054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.747670029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:48.823337391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.214474086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.062102226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.458383419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.377064479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.696920826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.7793378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.854809511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:49.931344535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.008035785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.085229731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.16133118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.237714489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.319481853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.395747368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.471218311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.558669926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.634654413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.710521874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.786314006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.864277756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:50.939732955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.015619808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.093060958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.168399322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.244569987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.32141292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.396959607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.473211106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.549055686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.627813626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.70342601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.779098492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.855674284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:51.930906086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.006848588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.085261497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.164653014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.240445658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.316395135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.392454023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.468308491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.544794105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.620486427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.697386448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.781335542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.856364845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:52.931343619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.007552173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.084466754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.160060321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.241462943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.320081167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.396320409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.472047611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.558754669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.634210539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.709454949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.800896483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.876076924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:53.952882767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.037564033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.113720682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.193309258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.27003398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.347055795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.422553105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.49851535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.574214488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.65010774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.725850718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.814541489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:18:54.890194737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:19:05.141446496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.218543093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.307442472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.385346186Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.461065065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.546354722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.62214509Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.698819985Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.774581393Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.851519651Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:05.926605368Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.002448857Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.078559007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.156160156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.232651688Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.309051538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.384885715Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.460900599Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.536755768Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.614217523Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.69413663Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.770773156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.846926154Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.922564456Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:06.998215686Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.073555231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.150113035Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.227385603Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.305009856Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.380908354Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.457737299Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.533454289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.61036826Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.686320518Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.764273833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.839807653Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.915981291Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:07.993018719Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.074928737Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.156294426Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.239179148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.321346706Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.397048016Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.472868592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.559215417Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.635025753Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.710759352Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.794732987Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.870408537Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:08.94601039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.027883447Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.103736408Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.181472566Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.258149156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.333576094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.409898085Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.485579971Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.56983265Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.64575166Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.721487178Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.807054951Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.883934392Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:09.963076461Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.04785526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.125828671Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.205507549Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.28903484Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.364650581Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.441003997Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.521002048Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.597029444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.673087527Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.750153019Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.82576812Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.90144463Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:10.977476377Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.057179383Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.133069112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.208686132Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.284732759Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.360549655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.436819998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.514089941Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.592755682Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.668680739Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.746275968Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.821739193Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.897842878Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:11.97393757Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.049763457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.128789396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.20454645Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.280421971Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.357348708Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.432647995Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.508053748Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.583837714Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.660682114Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.736272798Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.818465315Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.901347604Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:12.97768374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.063491483Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.139456444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.215777283Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.300164652Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.375598117Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.451994093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.539556744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.615077122Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.690462939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.767959509Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.844719939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.920911112Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:13.996129021Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.072436868Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.148270403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.223810142Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.309754975Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.386821586Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.462391437Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.548449969Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.625426626Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.701144352Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.789752556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.865851855Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:14.941722799Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.017953749Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.093733043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.169747957Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.245777655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.322652935Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.399964382Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.475322325Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.561752798Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.637396794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.712750865Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.78870469Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.868422607Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:15.945080251Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.021733256Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.098036302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.174339252Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.251903503Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.327566251Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.405986899Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.484630078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.560698433Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.636130937Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.712220156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.792169725Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.867797816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:16.944041278Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.021036687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.097837693Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.17370246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.249167828Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.324982386Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.400956787Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.479130839Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.555679809Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.631269756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.709817766Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.793244126Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.868343056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:17.955938859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.049391812Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.125144065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.200959391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.284712188Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.36064838Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.437532844Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.513768273Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.59055827Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.666354652Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.742220059Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.821974904Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.897738646Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:18.97408086Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.061031533Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.137922556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.213589271Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.297945374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.37340895Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.450617706Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.536648876Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.612627372Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.693480859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.7705075Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.845901347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.921686145Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:19.997489406Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.072910102Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.148578641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.225323645Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.309610211Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.385371039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.46111702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.546923129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.624164654Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.701197887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.777622118Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.854434004Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:20.932537334Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.010063823Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.085621064Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.161282564Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.239702891Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.320274357Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.395524745Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.472146228Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.548016178Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.623910289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.699635213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.77564139Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.852616606Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:21.928286137Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.004051958Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.082137816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.161157096Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.238390332Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.314279675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.392458494Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.468603201Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.545441582Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.621578609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.697287756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.781514416Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.857202284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:22.9332275Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.010011577Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.085257805Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.160897511Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.237914551Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.319288109Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.399875511Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.475744181Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.561656723Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.639742005Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.715445136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.799902135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.875666259Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:23.953252173Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.03783055Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.113724372Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.189397614Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.266044312Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.347200363Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.42246275Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.500791747Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.576908229Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.652814851Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.728664512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.813743505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.88957659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:24.965494477Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.054389019Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.130126038Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.205854546Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.289474187Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.365558796Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.44095693Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.517252775Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.594628221Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.670431801Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.746210805Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.822221589Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.898922272Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:25.974955584Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.05131191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.127462407Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.203703275Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.279480007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.364009646Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.441552774Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.516893627Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.592565142Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.672388402Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.748491955Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.825768903Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.90160186Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:26.977369887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.062856598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.138812757Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.217900517Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.293652289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.369469277Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.44548742Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.521703007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.597380409Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.672916912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.753174452Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.82849972Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.904165954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:27.980184289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.067265618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.143360882Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.219156814Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.304509859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.383482833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.458661379Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.544508992Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.620793444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.696028087Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.777468781Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.856900067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:28.932732287Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.012190998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.08850905Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.164132914Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.240293044Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.319520518Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.395922604Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.471641958Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.562210574Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.638331086Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.714166987Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.799470974Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.875536894Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:29.956692783Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.043240791Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.121097203Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.197370198Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.281383029Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.357348115Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.433371282Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.511968058Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.587909399Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.663356397Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.739692945Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.817008869Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.892747231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:30.968722205Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.047568841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.123377028Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.199785225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.27555274Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.351387807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.427299612Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.50324281Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.580249928Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.656934929Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.73345788Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.810723594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.88604579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:31.963198095Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.043519058Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.120039448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.197435789Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.273116998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.348719966Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.424814974Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.501073536Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.580147728Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.655835209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.73161962Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.816287213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.892102056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:32.96781917Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.053007603Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.133911967Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.210139681Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.296310209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.372083388Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.449150059Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.534598176Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.610607422Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.688234774Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.764441047Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.843496998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.920131726Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:33.998396048Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.074074281Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.149800066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.228453514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.315397335Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.391267986Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.468319393Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.55457181Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.630584544Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.706434844Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.795578091Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.871278148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:34.946887772Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.032532339Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.108332238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.183440509Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.261082965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.337856832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.413770172Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.490860203Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.572060732Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.647778997Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.723466958Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.799889266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.875869104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:35.951625897Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.027535526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.104828408Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.180748308Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.256661712Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.332320616Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.410121474Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.48612048Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.562359425Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.638442624Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.714319131Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.790194967Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.867665803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:36.947608136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.023513924Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.099771845Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.175724385Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.251473659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.329001776Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.404247969Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.48107454Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.557092201Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.63283213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.708933377Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.793685674Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.870501556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:37.946390991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.030185481Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.106226726Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.182138594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.259358418Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.336345023Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.412189209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.487729679Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.571614601Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.648435955Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.724734677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.809569855Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.885392185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:38.962293636Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.04824672Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.12755845Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.203599567Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.287836943Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.362953406Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.438749752Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.514708884Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.590253162Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.669175765Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.744970191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.821363826Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.897907095Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:39.973264586Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.059528779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.135159841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.212798904Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.295943783Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.371834369Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.447506873Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.532893163Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.608258878Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.685174697Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.763272231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.839182914Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.915231039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:40.991417407Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.131377752Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.206638984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.282082492Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.357798355Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.433712014Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.510320276Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.585814953Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.661668514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.737143414Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.822028512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.899617046Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:41.975987928Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.051646383Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.127496169Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.203245889Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.27954397Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.357714337Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.433810591Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.510654697Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.586490595Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.662690338Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.740432986Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.81962993Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.897591365Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:42.975363358Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.060934067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.13626538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.211928795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.307678002Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.383534795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.461960462Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.547930569Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.623432957Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.698822703Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.783285586Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.860262302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:43.935942133Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.014719709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.090184752Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.165441376Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.241848035Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.320679435Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.396304097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.471619186Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.565942226Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.642346964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.717738854Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.801917924Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.877663228Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:44.953121103Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.038400255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.117823665Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.193196579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.270745655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.346106953Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.421279863Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.496819276Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.573420529Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.652820675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.729745998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.805085759Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.880750485Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:45.956166472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.031609594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.108151902Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.18550664Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.262496635Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.338512407Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.414411344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.489841539Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.567830526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.643912507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.722750851Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.79971723Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.876466742Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:46.953711045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.030192392Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.107306901Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.183540052Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.272127512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.347558826Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.423416963Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.49981978Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.575293111Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.650472069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.725774805Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.813104357Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.888923517Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:47.965259166Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.052520972Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.129935966Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.205620916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.289613391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.368602938Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.443712007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.520395309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.596247173Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.673120111Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.750221531Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.826266199Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.902716634Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:48.97831051Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.064996339Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.140673065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.216813862Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.301433163Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.381673225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.457346591Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.543810944Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.619502422Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.69527659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.772107318Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.860224338Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:49.937292734Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.013663774Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.090367268Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.166011769Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.242375066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.32112544Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.396307854Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.478705294Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.56545074Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.642287356Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.718028338Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.793832682Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.870504367Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:50.945940065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.022685831Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.098697986Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.17472214Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.253326144Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.32906671Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.404989295Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.480926569Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.558065589Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.633516071Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.708880663Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.784253159Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.859623928Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:51.934800517Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.01037644Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.088559862Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.163901381Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.240915312Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.317763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.39351275Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.469311589Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.54609774Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.62147734Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.697866717Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.782447488Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.858021235Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:52.933154016Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.008938871Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.084347527Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.161806969Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.239180297Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.319445895Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.39490988Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.470470603Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.556978765Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.63203468Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.707492489Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.792505779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.867396187Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:53.943205522Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.021381007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.09734004Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.172848954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.251853443Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.327967807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.404358815Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.479663725Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.566690807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.642278218Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.719784604Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.811750996Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.887551018Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:54.96293961Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.049510396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.125348563Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.200887206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.28456633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.362919161Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.438727344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.515469237Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.592316509Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.669535402Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.745867337Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.821513181Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.897764763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:55.973568273Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.049740302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.125289632Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.201554206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.278543239Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.354322749Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.431136067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.506902809Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.584178151Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.659512246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.734692194Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.810193908Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.885948969Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:56.962108261Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.040541189Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.1178701Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.194760539Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.271626146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.347533946Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.423941881Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.50017631Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.576954524Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.652787506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.728914446Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.816302236Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.892337846Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:57.971930952Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.05762678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.133139309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.209738832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.298786617Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.373995845Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.449544215Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.537251883Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.612975455Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.688750933Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.765069843Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.840793Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.916614046Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:58.992754234Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.079789314Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.154729546Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.230470943Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.315191715Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.39057429Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.46625207Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.55290916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.631927505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.707594181Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.791794528Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.867740184Z", "value": 999.8},
{"timestamp": "2024-03-12T04:19:59.942885315Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.022092687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.098150633Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.236336382Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.317509097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.393287998Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.472316903Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.560752742Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.636280887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.712384529Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.791046484Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.868030492Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:00.943508173Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.022820666Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.098869619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.174447077Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.262209497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.349277089Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.426659824Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.524613862Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.602767393Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.68160103Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.757622751Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.85939413Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:01.982474263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.060345837Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.143386454Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.218808069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.299372486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.37622078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.46414797Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.545300716Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.620746459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.697080761Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.780234659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.855546449Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:02.930793245Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.008575314Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.101395381Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.176634977Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.254834044Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.330175594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.406070432Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.481709138Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.566454037Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.644698545Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.720634536Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.806090423Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.882052782Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:03.959884515Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.057041388Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.133649261Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.216687733Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.301234325Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.376611171Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.454935808Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.542308621Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.628936174Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.714225434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.816740887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.89656494Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:04.973988571Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.060012274Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.146722996Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.224842958Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.315485966Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.394111536Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.470325643Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.557596374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.634443835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.711697287Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.787755871Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.864041052Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:05.944203542Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.019462337Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.097589147Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.173169836Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.248666427Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.324608562Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.401516536Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.520688061Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.598405648Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.673881535Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.764924229Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.849420932Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:06.925572094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.12776305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.209766273Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.285510261Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.361494924Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.437195967Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.513116309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.588399553Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.665816687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.745283613Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.823974656Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.899221483Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:07.980074384Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.094471689Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.181159722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.279912011Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.354948787Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.430925161Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.507573579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.585354718Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.661407255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.737075784Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.825473541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.900588238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:08.975980763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.06314362Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.206769708Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.293352331Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.380850041Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.460195301Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.546431167Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.621858572Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.697685857Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.781094797Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.858298615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:09.937225021Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.017442199Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.094323707Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.17183665Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.247484316Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.323629461Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.401434441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.479748068Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.570646216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.646695007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.721955243Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.797257782Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.873322158Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:10.950083473Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.025330556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.102826251Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.178814817Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.254132749Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.329360983Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.404538017Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.480786332Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.556203657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.642080796Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.717247718Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.792619763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.868535176Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:11.943924245Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.019924779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.095071284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.182591041Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.258119952Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.333537917Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.41747381Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.493858446Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.569369853Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.645232497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.725226727Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.810748756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.886914893Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:12.962255129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.046908121Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.122157507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.198499999Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.286504468Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.377046033Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.452884581Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.537203391Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.614705006Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.690720292Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.766887773Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.853250936Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:13.929778423Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.005260453Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.087513246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.162641127Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.237993618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.319550273Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.395803739Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.470880386Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.558114475Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.634509415Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.710147767Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.794560819Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.870174563Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:14.948940357Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.034396305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.109611738Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.184843108Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.260758072Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.336054819Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.41166677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.487507494Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.57084072Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.647861302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.725721193Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.801029524Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.877713749Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:15.957039135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.032476716Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.107941305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.183706507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.259109816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.33451034Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.409779598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.502759249Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.581860536Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.657998608Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.733471198Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.810542501Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.88585624Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:16.961713795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.043316946Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.118724382Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.19391223Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.271576886Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.358431672Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.434771123Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.510255264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.585881072Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.66138835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.736700552Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.820399864Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.917561213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:17.99894388Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.074658041Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.152553356Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.230595105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.315908938Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.39221498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.467607984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.558762614Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.634496807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.71328356Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.798297772Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.8737014Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:18.949200901Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.041874659Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.119894424Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.200259827Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.295467513Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.372671649Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.450437138Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.536314756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.612203287Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.688097131Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.764185346Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.842692319Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.918031721Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:19.993485974Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.078788798Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.157923397Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.236137501Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.317580264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.396177094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.471899959Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.558012748Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.638268101Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.716229657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.795112539Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.870797643Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:20.953549867Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.029000632Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.10658215Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.182116563Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.263690017Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.340047131Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.417756651Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.49437505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.621144388Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.696775347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.777644181Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.853642794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:21.93010551Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.007160364Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.086661272Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.162384744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.237856213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.334588786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.411208624Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.498716444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.577312313Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.656978536Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.732431924Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.815829502Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.891504782Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:22.96695705Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.052593927Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.130866463Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.213235864Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.298084249Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.373684103Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.452645322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.536967939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.612376622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.687498612Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.769304005Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.847311129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.922712292Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:23.99932861Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.074750541Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.149921012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.22525555Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.313796953Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.389403047Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.465331771Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.553373486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.628515701Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.705381335Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.792349657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.867782852Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:24.943529781Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.020393623Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.095592702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.173836214Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.249790441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.32598704Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.401474988Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.477052442Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.563453395Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.640404022Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.71731756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.793396046Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.87141917Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:25.947126865Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.022515228Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.10032526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.179003018Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.257380004Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.334137892Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.413288361Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.489449088Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.564654599Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.641384326Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.719054869Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.802096664Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.87759626Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:26.95586694Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.031553514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.106807922Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.182230557Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.257472293Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.332643244Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.408628255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.492199147Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.567582357Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.644228083Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.720180422Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.807503341Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.886542801Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:27.96235405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.05249983Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.12890424Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.20546638Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.295691649Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.440726394Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.516725613Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.597423307Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.67390503Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.750327105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.828419445Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:28.905565211Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.000147093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.081592062Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.157231276Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.246431792Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.321939643Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.428762487Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.517285936Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.59334714Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.669172693Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.744764514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.82503324Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.900497827Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:29.980857724Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.06602896Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.141721358Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.228543661Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.312948773Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.392472368Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.467954555Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.55628549Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.657692247Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.741492038Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.820832334Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.897316489Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:30.974471631Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.050108764Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.12778817Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.203284853Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.280038323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.355336027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.431668051Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.508124878Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.583534647Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.658815167Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.734122439Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.819762674Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.899894311Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:31.97828576Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.055861996Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.131783421Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.207700047Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.286187081Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.366853734Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.442766648Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.518026175Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.596016337Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.67197866Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.74833446Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.827609059Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.90483649Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:32.98180238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.065514009Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.141851505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.217335419Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.322746399Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.398241066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.473957144Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.559486178Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.63571868Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.71170033Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.82986444Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:33.94585146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.062159988Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.144817104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.220360795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.307599551Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.382788005Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.458257935Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.543936634Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.619882124Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.695445655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.773419657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.851680287Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:34.928394909Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.005439104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.081570004Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.156832283Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.234101761Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.316048434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.392245799Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.467484526Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.552842996Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.628209245Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.704589045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.780370532Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.855904143Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:35.938030914Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.014026069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.091748482Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.167412015Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.242924185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.318681095Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.394525623Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.472350918Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.547796527Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.623474748Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.701630129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.778267309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.855484946Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:36.932171695Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.010771082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.086421079Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.161912961Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.237562797Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.314310539Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.390251803Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.467952552Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.544548067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.621169887Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.712445922Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.796695159Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.872033822Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:37.947326405Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.032056545Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.109985105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.18565779Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.26360043Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.34475413Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.419963255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.495305022Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.573570772Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.65135453Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.726947213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.813911533Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.889197587Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:38.964375384Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.048825615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.12453126Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.205653087Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.289088966Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.364399692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.442609505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.519453184Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.594555747Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.670168847Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.747691608Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.823508231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.89861857Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:39.973793775Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.059440857Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.135604525Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.21079461Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.294916004Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.370145353Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.445634547Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.526265581Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.602913289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.679755752Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.755356307Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.838620792Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.914112289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:40.989837262Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.065260663Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.140611454Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.216260041Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.291647025Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.367723491Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.444622467Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.520147341Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.595299569Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.672171824Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.747749498Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.825637161Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.901605818Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:41.977696109Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.054269479Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.131435594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.210566925Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.28620988Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.366597422Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.442178937Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.517682082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.593273356Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.668382927Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.743849592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.821230015Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.897633686Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:42.973696168Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.060344289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.136666711Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.213445973Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.303969771Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.380649575Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.466389298Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.552428193Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.627690407Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.704352258Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.788432339Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.864855723Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:43.942591351Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.021060079Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.09672857Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.177800027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.255476678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.333219027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.408750396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.485280373Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.573051776Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.648608585Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.724126322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.828825481Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.905920939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:44.984237248Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.069317248Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.145015691Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.223129597Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.306802439Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.383959818Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.459179662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.544251917Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.621511314Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.701132699Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.776796518Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.852836855Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:45.928923305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.00471631Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.081331088Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.156632598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.236128254Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.311804681Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.387234064Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.46243378Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.540297506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.615842923Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.691309715Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.771149568Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.846748522Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:46.922696794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.001704154Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.077677641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.153353525Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.229536904Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.307505079Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.383188802Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.458837868Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.533948815Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.609198483Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.684952703Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.761337589Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.839331397Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.915296213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:47.991562601Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.072434598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.148257459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.224291556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.310117519Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.388741065Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.464412052Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.550756839Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.62591441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.704363969Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.798829301Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.88122897Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:48.958196713Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.044414523Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.132095939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.208156148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.293620665Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.376079375Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.453636631Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.541940457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.620510658Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.696728021Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.780488223Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.857421374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:49.93328078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.009507487Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.086548255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.161789507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.236984709Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.320347017Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.396250167Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.471714782Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.55886579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.636464871Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.712378101Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.788366756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.864959933Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:50.941377427Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.017266625Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.094396579Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.170115662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.245958171Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.322214415Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.399620596Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.475666213Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.5516781Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.62920854Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.705019593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.780802453Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.856774916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:51.93596791Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.011710481Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.087957221Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.17003378Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.260631977Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.336629913Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.412076799Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.488471317Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.563812602Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.639166143Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.716374209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.801204476Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.876782084Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:52.958323755Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.046260439Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.167797396Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.245054616Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.321242282Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.396994869Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.475163687Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.560322343Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.638852126Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.715234099Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.818541521Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.897532144Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:53.976833459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.087875627Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.162846538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.239306784Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.319301454Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.394787253Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.476462334Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.564856592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.64043724Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.715728732Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.802177008Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.877742744Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:54.9560619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.063659117Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.139640572Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.215130434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.301656535Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.377479267Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.453622036Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.539302203Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.617947508Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.695889153Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.772515034Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.849686971Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:55.925869836Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.00191654Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.07875676Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.156857128Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.234204812Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.310747619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.411984512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.49478121Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.572446083Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.647687845Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.724366431Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.799996104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.875201162Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:56.950712113Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.026848162Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.105152597Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.181454024Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.258801451Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.334866651Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.412518051Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.597777357Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.673632505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.749104319Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.824460931Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.902310031Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:57.977771925Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.064017285Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.139531148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.214956241Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.29940106Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.376218144Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.454450705Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.539865556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.615297594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.69064227Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.767872704Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.843310789Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.918656105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:58.994367987Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.072038044Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.147371456Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.222443935Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.306939411Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.398659609Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.473874331Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.56061157Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.637001671Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.712387243Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.796488665Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.872158946Z", "value": 999.8},
{"timestamp": "2024-03-12T04:20:59.948697337Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.035372175Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.11094431Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.186863619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.263193654Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.338559354Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.413820956Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.489423939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.574957448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.65049707Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.725790097Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.8020929Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.877383494Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:00.953078255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.028307441Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.109013417Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.187161497Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.264124374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.340797902Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.416812124Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.492733193Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.573126012Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.649618866Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.731599486Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.810868671Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.886552392Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:01.961712873Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.038301216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.11396692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.197346986Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.273426265Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.349706891Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.425260593Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.500551892Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.576661315Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.652454381Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.736127732Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.820083423Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.895342561Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:02.971182796Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.056910867Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.132818783Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.208705067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.2956177Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.370776325Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.446363436Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.53130743Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.607639641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.684275921Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.760354207Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.83881058Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.914288249Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:03.989837984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.071039039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.146302849Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.221799078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.307276169Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.386333414Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.464202929Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.549269069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.626946613Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.703604748Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.788617896Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.864097805Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:04.942059833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.018457164Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.094420953Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.16965081Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.245751496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.321207341Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.396621393Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.476384121Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.562772522Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.638352624Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.713613105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.789025045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.864414233Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:05.940818412Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.019254431Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.094465984Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.16976477Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.245560748Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.321337493Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.39682265Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.47236912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.549251835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.62448262Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.700201636Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.776771066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.852737063Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:06.93051016Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.00620284Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.084086466Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.159531078Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.234937354Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.311513088Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.387288425Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.464916399Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.541541414Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.61927323Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.694768371Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.772067956Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.84805104Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.923445091Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:07.999079402Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.07447755Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.15402149Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.229596024Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.315262397Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.392618495Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.468375496Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.553994316Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.632303742Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.707462269Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.790490264Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.865784634Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:08.941011643Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.016732003Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.09190509Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.167698252Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.242884075Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.320807702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.396652384Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.472016066Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.559774344Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.636627202Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.712992596Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.796739322Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.872123677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:09.947331133Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.032067475Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.107196529Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.182775831Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.264740225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.340268838Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.41540378Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.490563235Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.570201001Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.646801694Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.722805963Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.80078415Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.876033622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:10.951447129Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.0268271Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.102221854Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.177717187Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.253168614Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.330377573Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.405865929Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.481207595Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.556967604Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.632800477Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.709881786Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.794220266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.873103395Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:11.94863908Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.024131724Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.100000662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.175531003Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.250779771Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.326329631Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.402864596Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.478075859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.553943453Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.629246302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.705358828Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.789957375Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.865345729Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:12.941251051Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.017187702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.092455191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.167749304Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.243576961Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.331112738Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.406817289Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.487271099Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.570446968Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.645841594Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.721173724Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.808717853Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.886435716Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:13.961784678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.048531547Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.123691417Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.198727126Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.281976499Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.358345125Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.433528451Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.509184778Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.586268102Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.661635624Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.73980271Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.821978178Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.897476454Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:14.972676869Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.058240903Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.133678154Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.209163277Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.293138775Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.371304964Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.446345249Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.541182741Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.616598199Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.692262045Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.767863107Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.843392711Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.918722024Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:15.993926663Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.070771072Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.146128577Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.222957401Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.298351899Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.376959535Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.453116061Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.529952822Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.605398808Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.681107103Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.758894822Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.834834545Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.910266771Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:16.986092252Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.06151315Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.136813086Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.217135245Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.292822483Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.368265461Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.44359951Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.518653938Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.593874833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.669281266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.747590722Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.822687935Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.8983145Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:17.973419265Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.064536794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.140441475Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.216326924Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.303925806Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.381339087Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.457179672Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.541875051Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.617689715Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.693032052Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.769066304Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.848105947Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.923191991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:18.998734523Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.073805591Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.149144952Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.22421186Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.308672931Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.401300084Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.476976345Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.562677565Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.638685383Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.713991975Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.797416007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.872815656Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:19.951997989Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.037236993Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.113303853Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.188801519Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.264640888Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.33995148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.415362553Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.491161185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.573071432Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.648765326Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.724382131Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.79987071Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.879118132Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:20.954878107Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.035885556Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.111180979Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.186599189Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.262301466Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.337814973Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.413221374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.490203Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.571852828Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.647414015Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.722826816Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.798119456Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.874000136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:21.949295912Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.026148064Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.104262763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.179589003Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.254805385Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.330283916Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.405736718Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.480995852Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.556166506Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.634684924Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.710231263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.794433163Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.86974337Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:22.945914359Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.02788512Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.103102238Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.17976245Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.255396631Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.333778022Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.408863106Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.484497766Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.570217833Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.645452807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.726280446Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.820180449Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.895691267Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:23.970826944Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.056847208Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.132393834Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.208164977Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.296589118Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.372085632Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.44813601Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.533677962Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.608972681Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.684561292Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.760103919Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.844446748Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.919663482Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:24.995519425Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.072706142Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.148632007Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.224011751Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.307527175Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.386244187Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.461773374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.547231644Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.622371225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.697674456Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.773256379Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.851110242Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:25.926498434Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.002212456Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.078272082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.153641458Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.228869072Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.30567223Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.386009364Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.461991837Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.549519612Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.625839274Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.702585664Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.778110402Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.854174604Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:26.930570588Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.02214425Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.097561531Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.17289705Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.248308123Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.323697467Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.399914472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.475974866Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.55163551Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.626895156Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.702034417Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.785596689Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.860869775Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:27.936225679Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.012548701Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.08955151Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.165433982Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.240653211Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.318322207Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.393712318Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.554078516Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.631704279Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.707246361Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.790550069Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.866002198Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:28.941177747Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.017113307Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.09245721Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.168185343Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.243568735Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.319424454Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.394507553Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.469667389Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.556896918Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.632277334Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.711078155Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.79516482Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.870384113Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:29.94558731Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.027853913Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.103412987Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.178670457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.257138057Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.334257507Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.40937107Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.484956257Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.568754148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.64606077Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.721591908Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.801083812Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.877212879Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:30.95274488Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.028836475Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.104397309Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.180630409Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.256224939Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.331814926Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.407962553Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.483305751Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.559232255Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.635659534Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.711584758Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.78789354Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.865895372Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:31.941163945Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.016573801Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.092003624Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.167564618Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.245915192Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.321240886Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.400632148Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.476189622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.551389106Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.626553038Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.704921788Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.78943617Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.864659495Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:32.942736848Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.018727641Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.093874484Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.169405333Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.245680194Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.321099457Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.400648897Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.47830954Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.563873282Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.639253409Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.71655459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.802694598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.878253639Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:33.953573701Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.039231461Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.115339727Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.191106548Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.267187166Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.351682316Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.428575266Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.505186772Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.58110598Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.656690718Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.736580099Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.820224451Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.895462048Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:34.970578331Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.057776755Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.134261602Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.211443645Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.296725495Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.373207303Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.448742824Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.534050658Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.611696612Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.687953872Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.763447376Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.838757934Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.91422347Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:35.989554603Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.064905033Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.141357209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.217019676Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.292465371Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.368200127Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.443428763Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.51869484Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.594186488Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.671490613Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.74667976Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.821944909Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.897974326Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:36.973161777Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.048657777Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.123999663Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.200349244Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.279733561Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.354909748Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.430823835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.50611868Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.585867483Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.66402282Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.739536741Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.81859142Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.893693302Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:37.968924082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.053605698Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.128945408Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.204582754Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.289723001Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.365191161Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.4411216Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.517423692Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.594234241Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.669587743Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.744839067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.821711185Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.897265809Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:38.972305514Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.057832039Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.134211157Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.21000809Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.293835644Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.372401292Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.447616807Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.533063619Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.608236158Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.683666236Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.75917622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.834371159Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.915750035Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:39.991457206Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.07157395Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.149738247Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.224885505Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.309025832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.384249636Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.461950662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.547251999Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.622396409Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.697803095Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.77469678Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.851799077Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:40.926851741Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.009764657Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.086783592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.162369449Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.239652965Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.316627963Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.392819462Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.468188067Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.548017991Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.623557735Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.699224297Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.784606947Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.860071554Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:41.935379423Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.010856702Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.088639841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.164325859Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.239608223Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.315085246Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.391149062Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.466390145Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.54175811Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.62007089Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.695663082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.776204088Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.8519511Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:42.92842689Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.007741605Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.085013696Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.160538272Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.241495029Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.326141699Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.404943862Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.480827003Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.566662333Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.665708173Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.743732532Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.83025856Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.906395113Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:43.981550403Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.064837564Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.140088311Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.228550209Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.312311233Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.388396201Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.463678565Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.548944029Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.626170839Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.702356929Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.794093886Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.87003418Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:44.945427265Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.027955918Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.104248122Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.179491125Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.255604925Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.33530787Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.431400928Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.509430022Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.585039719Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.660339683Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.735728224Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.817875335Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.8983773Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:45.974389179Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.050735655Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.126780558Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.226869102Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.304936757Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.381405923Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.46139956Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.5400334Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.619794105Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.69539897Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.777353981Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.85362516Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:46.928975429Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.028004756Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.103301679Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.178499785Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.253808293Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.329141569Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.405191752Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.485995162Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.565258676Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.641105592Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.716362259Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.812378675Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.8875603Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:47.963624436Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.048401092Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.124386186Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.199790791Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.283170144Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.359152134Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.434497794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.51068686Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.588566831Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.668314576Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.743736173Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.82080522Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.896340227Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:48.971445883Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.057282204Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.132638231Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.212327191Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.295210665Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.370652838Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.446253062Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.531391227Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.607832008Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.68294448Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.759061447Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.836878282Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.912002082Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:49.987288381Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.070203919Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.145731534Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.221064617Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.308214366Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.3840064Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.459358108Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.544999257Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.620746651Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.696110935Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.77151874Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.849623418Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:50.925071832Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.002254768Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.080295094Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.155641361Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.230772841Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.307411225Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.384762292Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.460093263Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.53529748Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.611087371Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.687099856Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.764336745Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.845770244Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.924282417Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:51.999827312Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.075414575Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.150746026Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.226232936Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.301758662Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.380191794Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.455628271Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.530640901Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.606153027Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.683796866Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.767072858Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.842230482Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.920193463Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:52.996503617Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.073091056Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.149148918Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.224088523Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.309169374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.384206677Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.460189146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.545632179Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.620663305Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.69559251Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.775406591Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.850299891Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:53.925462955Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.001250093Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.076683146Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.151632895Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.226463538Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.310102447Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.385470346Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.460633858Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.550169595Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.625800795Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.702127622Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.78609524Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.861654182Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:54.937147588Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.014804835Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.099827029Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.174652072Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.250880976Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.326378254Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.402658135Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.478554459Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.554086136Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.644624385Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.719580374Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.794846895Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.869847365Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:55.945017629Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:56.022223157Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:56.098030615Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:56.175836472Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:56.250944303Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:56.3268901Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:56.405897256Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:56.481032895Z", "value": 999.8},
{"timestamp": "2024-03-12T04:21:56.561012643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:56.636348477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:56.712152928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:56.787957954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:56.86290031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:56.93920368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.01680803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.09316388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.168292096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.246784651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.322343433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.397710788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.474617847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.550499226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.625846805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.701175471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.786430949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.861651933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:57.937012408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.0129335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.089119491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.164301307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.239748024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.321056335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.396654734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.471822662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.557732006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.634320212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.709786256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.793643664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.871776342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:58.947313748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.031327286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.106856595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.18227179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.258050223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.335206822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.412705794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.487859225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.57027949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.6453654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.720940342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.808645682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.884400818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:21:59.960593242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.046471385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.122160121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.198316256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.281461588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.356755053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.434835922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.511252381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.586522199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.661765903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.737145546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.814190463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.889645243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:00.970675342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.046558449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.124175342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.200290548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.278063348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.354607969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.434387072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.513759481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.589136852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.665467485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.740795767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.81785646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.89320791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:01.968581792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.04749013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.128428003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.212980173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.288483434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.364998326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.440697462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.518220018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.597439368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.673010374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.748707813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.823947134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.900143941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:02.986895441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.070310601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.148355725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.223607814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.308190576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.384959456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.460925891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.546364155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.621639219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.698517189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.783068527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.858499722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:03.933571231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.009435329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.084625016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.159935089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.237732657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.317940566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.393519795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.468755979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.553646393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.629283575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.705988294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.794469933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.871667491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:04.949287072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.032932219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.108194708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.183684463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.259716467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.339696949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.41547487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.490736398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.571633246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.646855285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.722514452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.799324164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.880471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:05.955796049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.031209036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.106851818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.182685322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.257949026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.334448173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.411605603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.487583014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.566268851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.642615868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.717870644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.795427088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.870613702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:06.948543368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.023948322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.099286299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.174365488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.251538566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.32693552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.404134774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.481144649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.560054778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.635263921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.710373542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.793707516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.870836689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:07.946182699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.034298315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.109481665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.184936156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.261019232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.336471995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.416416252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.491713428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.572483362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.647778394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.723973024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.808534729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.883738847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:08.958946614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.048341194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.123605954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.198892282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.28265919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.358917086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.437296198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.557622141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.633743458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.710931288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.794915704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.870128655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:09.945360678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.028192915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.105746223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.182143544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.257914583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.333425618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.408606536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.485347638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.569000529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.64437009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.721115928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.796697877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.87194398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:10.947523432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.022749759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.098058327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.17380959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.249542708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.324967214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.400501354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.475928932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.551503552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.627590916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.702919836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.780698619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.855929714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:11.931592719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.007391279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.08342965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.158820779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.234063682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.316238629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.391811809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.46736134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.542780406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.618090125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.693598024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.770082226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.846605917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.922115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:12.997670996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.072925003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.148966606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.224063682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.3074646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.386040035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.461317754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.546756016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.621998119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.810573031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.890021247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:13.965527962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.052659786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.1281057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.203279673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.287137878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.362506735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.437676708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.513719879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.591628647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.667551528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.743207013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.82092717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.896052567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:14.971226796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.056798884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.135078026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.210367297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.293230414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.368610759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.445257811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.525446551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.603107123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.679836033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.755189081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.831109466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.909797158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:15.985150878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.060626808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.136387478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.212779582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.2880101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.363560431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.438867974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.515464306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.590882155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.667436885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.744185923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.819606268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.894832786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:16.970352492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.045909511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.121469698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.196945532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.272694842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.347978993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.423376746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.499218953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.574541313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.649988314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.726611334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.81427779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.890005883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:17.965332723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.057156236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.132465667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.208906603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.29420691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.369383315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.449588886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.546471934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.621948503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.69984895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.78482058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.86235043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:18.93760386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.013246832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.088304803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.164387238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.241120819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.323392311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.399462041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.483691963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.567846044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.643101682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.718309992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.801842527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.886180803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:19.965699451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.051168561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.12638055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.201723197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.284841997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.362433672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.437742558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.513680671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.58890386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.66428462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.73954349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.814912665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.890245584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:20.966085903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.04279382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.118306069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.193580587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.270087477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.345748337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.421441133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.50235686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.578776356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.654823526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.730052795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.805458259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.880845451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:21.956109761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.031520569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.116447493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.191917214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.267985313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.343189909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.41850174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.49455883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.570151176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.64643947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.721724708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.806583599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.881764708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:22.957505505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.042751314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.118080553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.198544783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.281569502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.357226138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.433135578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.50906313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.584524338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.664335407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.740567028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.822191309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.897966986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:23.973134046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.058824214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.133981514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.210433714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.297615521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.372884183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.448174508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.533792099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.609014712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.684697876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.77337145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.850198504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:24.92539158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.004566575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.079942854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.155379518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.230521841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.313391357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.389664322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.465618722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.551354747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.626616912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.701833861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.777263197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.852786742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:25.931552386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.007263423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.083053212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.158445587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.234550613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.310897435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.389765576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.465761961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.542150256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.618925308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.694488566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.770321268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.846367349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:26.930938651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.006720985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.083808106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.15928157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.234820764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.31248959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.38789803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.467188834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.542359157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.618256724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.694234868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.770707516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.845970161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.921478634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:27.997982963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.073426634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.148979396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.224322362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.309821966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.387633675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.463472072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.550589046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.626232817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.701880427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.786510258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.861916585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:28.936979739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.017844039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.100010727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.176780724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.253012503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.32994295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.414689423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.490238216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.570349576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.647203446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.722364617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.806523817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.881650043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:29.965320403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.051287215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.127433233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.207712947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.291743441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.366718049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.442927588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.520228696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.596116342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.672529437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.749592365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.825514348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.901592461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:30.977594573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.054020212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.130308153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.206288728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.287716333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.363683564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.441420295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.517241445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.593987664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.669800717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.74571774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.824524408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.900306036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:31.976617689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.052468375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.130463189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.206430773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.282014734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.359379939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.435343714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.511745448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.588152782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.665265119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.74071279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.818829143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.896394671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:32.972753204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.059358777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.134932498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.213128532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.297217042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.37492814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.453560565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.538619138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.614243004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.689607921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.765854389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.84091799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.920646304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:33.998315898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.073832114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.14915543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.225752719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.310914749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.386129136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.464678424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.567791165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.643809757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.719970143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.814800067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.890276795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:34.966036758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.053777389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.129672618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.205755019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.290124109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.365929609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.444371055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.522233835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.603864098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.679412731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.754861394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.830248743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.90758998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:35.983512186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.05942572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.137337589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.213114769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.288867756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.366403395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.443731415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.519977818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.595992825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.673491376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.749943926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.825795571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.902395035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:36.978804609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.05479792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.133966896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.210156082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.286181618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.362294259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.437967469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.514456755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.590586773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.666247215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.745779205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.821723427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.897000215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:37.97327673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.059769693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.138582407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.233961844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.318022448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.393148865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.470713017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.557528544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.633206906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.709248697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.794043553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.870593896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:38.948898507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.034257084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.109621264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.18976552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.26610866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.342551802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.418758492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.494124977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.57194334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.648289808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.725998602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.814503211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.890087588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:39.966580106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.051659222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.127133549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.203416304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.286790177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.362316952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.43802997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.51678486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.593008222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.668777337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.745279359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.820710549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.896280845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:40.973499358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.050133927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.126954546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.202695629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.278564649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.354776715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.430576071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.506332353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.582740582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.658423616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.734317053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.81047635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.886377691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:41.96225052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.038189813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.11537191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.190542359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.265857899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.343365089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.419213885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.495076601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.572556014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.650553323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.727175955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.813341776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.891523408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:42.967148521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.053721547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.129008382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.205971404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.298223655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.373586811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.449890686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.534752006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.610173756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.68897191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.765258344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.842368152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.917362471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:43.994169777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.073350049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.1488982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.226497551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.310519178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.39041114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.465819321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.551336267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.629254919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.704653052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.788801752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.868268076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:44.945123384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.028255332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.103438934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.179360467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.255446162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.334496927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.409946453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.486348153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.569655849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.645102686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.721570915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.797149691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.87658539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:45.952341769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.027755389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.103183506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.17869684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.254046044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.330198908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.415249991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.49520029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.577280542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.65261989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.728465197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.805565244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.881630298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:46.958784362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.034098077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.110293374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.186640129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.262368443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.338175541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.414151059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.493755944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.569702149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.645197691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.720415789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.80586611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.881490069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:47.95718971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.044160631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.119961841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.195703242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.2797073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.356223082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.43198954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.508073346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.588197888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.663927321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.739123754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.818294969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.894575099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:48.970711706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.057962407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.136025156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.211717885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.297916281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.373488144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.450291642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.534706714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.610457491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.689704451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.838264137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.914318919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:49.989998271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.070269183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.146442367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.222140599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.308499894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.383970475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.461083033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.549162034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.624868042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.700935529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.776911557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.855416394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:50.930470584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.006133776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.081693318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.157941799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.23380365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.310202022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.390406276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.466511971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.542722915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.618826498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.694855776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.770128498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.845785994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.92185892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:51.997065721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.073127255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.149062738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.226102143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.301624405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.381442093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.457389481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.535638601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.612375217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.688202988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.764608751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.840301991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.917742906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:52.994343776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.071364493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.146328858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.222751389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.30734256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.383700354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.458904787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.54447722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.620471393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.695636273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.776857695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.851892813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:53.930913145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.010708049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.086297415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.16182358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.237485523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.320519517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.397645355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.472908445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.56117292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.637221813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.712447526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.797797075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.873781264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:54.949627466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.035535392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.112263528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.187984929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.264385603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.340204893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.416522719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.493433386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.572687705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.650328623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.727618943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.803517914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.879555544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:55.95579452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.0322655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.108692863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.186228371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.262322577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.339277756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.416657422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.494302787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.572810215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.649168297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.731133826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.809197118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.888796114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:56.964350376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.040533383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.116168573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.19374965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.273086978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.349019326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.424959321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.501482781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.58211229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.66030624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.736889893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.819574442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.895457668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:57.971361567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.057344758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.133140751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.209395023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.294822589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.371582373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.447737252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.533326933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.608768264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.684617634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.761970995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.838561304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.9145541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:58.990551792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.072636266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.148627142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.224159867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.3082309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.383595622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.462494224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.54843463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.623665366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.699216651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.783221155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.85911827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:22:59.935565121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.013445626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.089381205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.165950714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.242368412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.321252581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.396995965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.475267005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.564446469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.640617412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.715899061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.791321704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.867724458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:00.943785191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.021395132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.097353399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.1733845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.25057261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.326398683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.402221396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.47750986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.553827653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.630592205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.706610185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.782857096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.860346203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:01.936361559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.012053614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.095909124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.17308533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.249112526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.324407615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.400742144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.477347557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.552769016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.631641344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.707350039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.792408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.86795506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:02.943219173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.020815577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.096412686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.174299847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.249870268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.325604467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.401339691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.476955616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.563568512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.639597308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.722782055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.8083758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.884228785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:03.959588162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.045103281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.120969771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.196900229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.281397829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.357603235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.433344667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.510040065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.58603398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.663361804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.739539435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.818498676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.894513072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:04.970245159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.056585443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.132252793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.208201171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.292083337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.371352311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.447330129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.532934786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.608835003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.684858583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.760709296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.836492872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.913655733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:05.989992373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.066378678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.142593589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.219596416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.295500185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.371354034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.451526414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.527318726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.603626822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.679435614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.755371032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.832881739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.908776645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:06.986250423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.064365074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.140274732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.215568956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.291348851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.367078794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.444148854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.523767945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.599738563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.675291063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.751303346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.826867814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.90252534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:07.980248914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.068191782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.143904892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.220077594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.304793596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.380808567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.456868339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.541065293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.617744402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.69391256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.772032108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.848954709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:08.924935599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.001312528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.077669488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.153663531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.229366625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.314082499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.389941883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.465246891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.551625478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.628472174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.704361831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.788713219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.865029059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:09.940622263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.018365549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.094099075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.170666759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.246596896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.322307702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.39874572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.473780227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.561698199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.637628176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.722476788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.799358877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.875838271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:10.952477699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.028160665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.10421122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.180104429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.257791457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.333614905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.409501809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.484874306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.560942781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.636328334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.713635485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.792776456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.868688961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:11.944615834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.020486066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.096420235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.172521511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.248587715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.325721487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.401633448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.47761565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.554250406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.629649079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.705109065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.788637624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.86977133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:12.945473688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.031209929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.107275492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.182945817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.26093285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.338495076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.415558702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.490858846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.571403838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.647166901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.722464612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.808832094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.884160398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:13.961412636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.046407457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.122432859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.198307412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.281536318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.357305844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.433475505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.509669198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.585360643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.661218395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.736897104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.821190667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.897074787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:14.972704503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.059920223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.136134525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.211733904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.295915241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.371978372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.44793843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.533583949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.610891196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.687335421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.763667516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.839863641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.915459149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:15.991427078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.067603971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.1474254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.223384177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.299336042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.375190817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.452717971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.531056529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.606511394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.683992243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.759963148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.835853764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.911679099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:16.986825672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.062438364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.138173905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.214496432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.290212581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.366455491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.442337915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.519211234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.595300253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.671401369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.748137694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.823308747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.89887427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:17.975768582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.079405035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.15447071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.23359456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.316319586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.392073688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.467859918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.553923843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.629961917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.705695859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.792941178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.868965076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:18.944673449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.02154088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.097199588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.173052507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.249811169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.327199408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.402488638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.478168627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.564988692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.641872795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.717664913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.80139405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.878131975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:19.953898173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.039705455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.119399105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.196461803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.284717698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.360742299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.44342694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.520649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.596360413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.672237652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.747926633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.823813056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.899297233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:20.976255289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.051557256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.126727956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.202167717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.278594916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.354874338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.430707001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.509185592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.585120688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.661482767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.739494311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.815967784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.891928321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:21.969461842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.046210454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.122036524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.201552444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.277312145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.353466028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.429958861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.509006421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.586737321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.664454268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.740284403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.81798311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.893179058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:22.968453856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.055964043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.133330169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.209048078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.293944048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.369612164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.445600381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.530179131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.605756685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.685428959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.761463608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.837459569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.912740767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:23.988546773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.069994818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.145779959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.225035202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.310128648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.387370452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.463750482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.549929928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.625306551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.702917737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.789840715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.866356779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:24.94226701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.018837092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.094679738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.171446047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.247533753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.326681538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.402680059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.47859605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.565556916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.641381994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.716737529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.792706993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.870484485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:25.947686608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.023380388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.099626561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.176568872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.252075161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.328568857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.404867383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.480849135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.556601444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.632479674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.70852242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.78386381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.860916907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:26.936384284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.011943373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.087343452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.163244371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.239364973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.315434759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.394701522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.470608425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.546208699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.621943215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.697701412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.782069502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.85810239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:27.935376675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.012515117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.090812424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.1665199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.242845626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.320532204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.398329312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.475656845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.562655312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.639974557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.717557261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.802595346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.878245189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:28.953361519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.039556389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.115457244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.19211411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.268922563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.344418771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.419933443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.497848089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.574492443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.650120974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.726148134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.811130633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.886927902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:29.962604177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.048083324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.126850847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.202716565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.287677239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.363532077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.439498309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.516171751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.592233216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.669028133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.744670007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.820579822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.897332306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:30.973271593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.049138207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.124366218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.201607157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.277997555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.353765895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.429475579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.505042604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.581194502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.657048156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.73441604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.810861383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.886179668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:31.96230139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.038245637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.114050234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.189758541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.269788163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.346207489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.421907445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.4978659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.573272186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.649120784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.725387532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.811856069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.887825117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:32.964830884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.051556866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.12825258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.204123481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.28781588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.363927777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.439915032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.519653898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.595939782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.67214176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.747637232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.822701497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:33.899644927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.038680102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.117872079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.193870342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.271566072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.34737054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.42442674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.502463627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.578147806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.655320167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.731088283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.816519813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.901835884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:34.977671137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.064279741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.140183283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.215778532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.301162797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.376897952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.45256037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.540324032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.616065075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.692993849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.768780909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.844746564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.920622266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:35.996614289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.072698698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.148474974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.22542634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.301331577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.377690006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.453761326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.531629923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.612296482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.688898434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.765088157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.842245926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.918675428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:36.994754108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.070856757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.152697222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.22874611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.304564723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.380343783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.456764676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.534768123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.610890804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.695716115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.779528867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.855179925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:37.931409616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.007823278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.083604449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.160201409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.238018772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.318056394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.395756187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.471853875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.557948902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.633838844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.710438556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.796283307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.871895804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:38.947837298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.033647137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.11034173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.186638814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.262637237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.342381701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.417674481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.495247617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.572217031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.649535186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.725068002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.811317943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.889336717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:39.965200674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.05146764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.127320684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.203785354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.288037824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.36376821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.442258992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.518694445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.594095194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.66989483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.746445997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.822241281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.897641294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:40.976770901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.052449063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.128362364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.204324786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.282389737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.358223005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.434387062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.515090517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.590957066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.666832415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.742919191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.81937218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.895647087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:41.973923913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.051150195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.127396237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.203486277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.278929107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.356166653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.432276565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.508162122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.586708264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.66242521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.738315311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.820992045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.896266841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:42.972957786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.059958203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.139598121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.215100024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.301716082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.377075839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.453165366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.540683263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.61663442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.692658507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.774697215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.852949464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:43.929336148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.005328267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.085368287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.162383462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.238079703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.317725734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.393872767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.469417166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.557751555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.634641095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.714186804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.801901312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.877235084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:44.953327267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.037860221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.115292714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.190571509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.27611075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.351395177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.426419408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.50201904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.577216234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.653142783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.728521067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.807095753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.882387412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:45.963386776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.03877178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.11425125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.189661599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.265193518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.361131384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.438889705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.515261637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.59156064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.667505333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.743438186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.819376927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.896540871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:46.973081126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.049275071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.125420247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.203801937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.279637829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.356035329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.434801249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.511831751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.587416854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.663350539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.739320416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.818176162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.893869043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:47.973625539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.059391248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.1353145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.212608302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.297678256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.373416386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.449673756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.535743213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.611457118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.68744498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.763587052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.840316397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.916224577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:48.992495579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.074077511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.150388705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.226586906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.311878079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.387077928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.46286617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.555995257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.633518854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.709311672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.793275592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.869304446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:49.945341364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.030862781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.106894099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.184478913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.260660249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.336318698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.413035498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.48867449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.569716125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.646649057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.724971195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.809361234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.885111556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:50.961013112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.037829786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.113655372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.192728689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.271834295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.34874265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.424565901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.500538626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.578199154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.654021988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.729527122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.809759337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.886108516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:51.961785621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.038692312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.114583979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.191650225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.267559141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.343854175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.420356476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.501101338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.576795147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.652750783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.729788453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.814460704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.890775066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:52.965888385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.051951538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.127465856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.204188096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.288777754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.366362984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.442330748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.51871612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.593991426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.670715906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.749799239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.826653865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.907071747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:53.98449083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.069732306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.146344848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.221542201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.308602584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.38385565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.460523777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.547324093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.624343841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.699799662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.783285654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.85973845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:54.93551514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.015591992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.105345345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.180673579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.257589903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.334019882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.409695802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.485199463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.569276537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.645314927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.7208431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.797279672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.87306465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:55.949993069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.026474505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.104029878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.179482307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.255169235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.3322294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.410505776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.486099071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.563052035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.641838563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.717359216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.793689098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.869283161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:56.946640739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.023708808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.100582858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.176636608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.252332176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.328873197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.404736063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.480542929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.556939276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.633476905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.715251415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.801034626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.878211625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:57.953866872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.039398592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.114956462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.191468107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.269788835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.345259376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.421677483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.498691407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.575362766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.651122271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.727932032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.814397398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.890096038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:58.966136924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.051370367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.128243104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.204796125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.28883291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.368105461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.44446123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.5257373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.601252449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.677489113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.753698097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.82950013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.907578487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:23:59.983429545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.067682204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.143816499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.219492322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.303715605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.379525575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.457079987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.544192051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.62046126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.696770565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.772672216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.848809614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:00.92451699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.002696308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.07880017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.154613019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.230464653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.306201981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.384856858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.46216413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.538423802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.615335645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.691271792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.767360901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.84340313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.919337869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:01.998185229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.074035487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.15008066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.225966726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.301745719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.37731482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.453219127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.530111225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.608576659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.684461669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.760222325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.836304459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.912172413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:02.987969198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.071299347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.147188933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.22552419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.310734752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.393639966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.470351261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.561381657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.647356295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.722493678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.813364712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.888695793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:03.964674373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.049315838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.127359986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.204510423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.288154209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.367831021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.443943587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.521502767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.597323232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.673069392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.749989938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.826040422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.902335423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:04.977937228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.065003211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.141472486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.21722063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.30320778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.379051893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.454842758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.539736387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.615693046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.69168497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.767368024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:05.846168472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.105187642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.180940872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.257192959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.3333565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.409372646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.485107253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.56338033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.641099351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.717072649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.79516086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.871585108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:16.948150832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.024179426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.100349495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.178474411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.254527262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.330550481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.406826759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.482685496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.558195522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.634107859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.71258222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.797679242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.873373816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:17.949044133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.036322501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.115163843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.231542339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.316548288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.392638995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.47038624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.556991158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.634057272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.709909608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.806552856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.882738893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:18.958274584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.043690075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.11997893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.195669983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.28002965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.356502507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.432221945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.509428286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.586164635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.662063308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.738665351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.818351538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.897562742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:19.973581384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.059607029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.135075199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.210892302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.294846139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.370755691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.446871615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.532723561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.610094032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.685965248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.762462938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.839428667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:20.916555487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.003198101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.080289847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.156414987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.231906741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.308003016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.384311199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.460810296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.536877579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.614823227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.690823821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.766560635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.842928882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.919625295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:21.995911973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.074650241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.150421615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.22620627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.30171044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.377516151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.453639435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.529439706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.609055011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.68541801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.762066902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.840103143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.916298652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:22.993488864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.071994905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.151541281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.226830151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.313616095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.389156425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.464874039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.551400458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.627294938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.705701937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.79041732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.865828977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:23.941886019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.018114232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.093559969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.169140397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.245741607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.32235197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.404191438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.479997308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.565983144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.641825655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.717778984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.81829301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.893953855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:24.970277845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.057144398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.13437285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.213292113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.299677634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.377903894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.455078362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.541606957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.617034934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.693019207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.76906857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.845305423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.922784375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:25.998632326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.074670488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.150431622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.226439639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.302212453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.378232695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.460968688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.53678739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.612075972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.687402059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.763314843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.839262156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.915820294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:26.991852759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.074600145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.150540225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.226396944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.302038204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.377936331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.456085726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.53215224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.607840733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.684231124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.759931264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.835643117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.91173808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:27.991183942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.070865104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.146531772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.223278072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.309155105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.385067057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.460982273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.549959961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.627180157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.70316411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.786063049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.861162956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:28.938247342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.015544851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.093421312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.169643701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.246067116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.321653495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.397001854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.472244099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.55911606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.636718757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.713376256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.799812018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.874845236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:29.950259964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.03593277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.111680815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.193594203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.272507001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.348308582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.424292151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.500337289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.575971668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.654352714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.732148726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.807854499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.883981014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:30.959525888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.035391759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.111295486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.187472561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.266421103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.342221085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.419427136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.495686805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.57159258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.647410258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.723808905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.804575203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.882609139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:31.958528002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.034076492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.109949403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.188160526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.264040989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.344439249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.420174878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.496231983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.57299582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.648740024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.725050606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.809850182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.887054185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:32.963058778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.049658637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.124899698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.200686303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.284104386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.35982347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.438879469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.517285571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.593104112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.678823862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.754722085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.830198221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.90556146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:33.983263935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.067868115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.144108232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.219476942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.304639212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.380764222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.457720733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.54549117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.622632932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.698136877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.782832547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.858458382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:34.934185626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.010449903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.086310685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.162522353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.238892007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.317565632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.392681603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.469566017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.556090227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.632696909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.709055747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.7861289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.862023187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:35.937801856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.014277784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.0916231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.168318007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.244134021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.31998773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.396141221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.482163407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.558145439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.635909738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.712031292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.789060892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.864863977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:36.941248575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.019483698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.097450112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.174668803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.251188187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.327175339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.403195068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.478485729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.554084203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.630172284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.706454417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.791513484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.867254584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:37.943362282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.020969619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.097169478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.17277784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.248762335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.323873474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.399455723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.475321177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.561320226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.638673799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.71484825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.8006792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.876423788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:38.952739777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.03806736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.114218354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.1900696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.267079487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.347953946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.425297759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.501255278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.57690364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.65339432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.729403776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.813726448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.890888017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:39.966726111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.053998716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.131717478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.207703254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.291279354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.367403308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.444317066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.526633082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.604832716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.680746267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.759376211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.834857659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.910735017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:40.988093166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.063966875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.140006955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.216150557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.292166285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.368327135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.445160859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.521514064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.597428191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.673186443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.750041767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.825479502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.901063511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:41.978535358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.055845665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.132222359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.208094564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.284113332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.360465897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.436994465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.513554137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.591823211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.667983006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.744172528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.819506613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.8946718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:42.970292418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.056676945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.133435628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.211559164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.295868172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.37545205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.450884153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.535736977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.61195626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.69045481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.767131796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.845352069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:43.920788812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.002273296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.077928986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.153679013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.229297423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.31284821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.394453336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.470565833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.556719252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.633497263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.712292585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.797419717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.872995022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:44.948566614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.033554704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.120478887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.19713664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.290137461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.367214836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.442775965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.51918229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.594394166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.669903805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.745427397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.825432722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.900909113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:45.976311168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.054241676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.130323613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.205657537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.281533902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.35979072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.442126448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.517602071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.598010634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.673343439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.749746916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.826667009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.906539276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:46.982251318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.058141188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.13397384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.209789084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.285271779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.361178897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.439979883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.516458593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.594822485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.670707714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.746637168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.822521341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.898573229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:47.977201732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.063484657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.139059578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.215118985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.299863551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.375882926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.451248787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.539389213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.61595682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.692339177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.769406345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.847462103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:48.923269283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.000022014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.080830167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.157140458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.232917909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.316131827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.393267411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.468943805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.55642006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.634826351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.71196824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.797452688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.873792228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:49.949605296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.033956511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.109548039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.18662311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.262869433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.338553091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.415073337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.491419373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.572130244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.648085235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.726312483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.803149631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.879569588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:50.955535682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.031350798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.108296683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.184437244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.262002658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.338073426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.4143073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.490624279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.566935882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.642379856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.718593506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.79977712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.875972177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:51.952015361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.027665738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.103706457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.179744456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.25714478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.336569647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.412136086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.48848785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.564139635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.639381462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.714572088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.798348702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.880863536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:52.957431752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.04242528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.117913863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.193390029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.273290263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.35008949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.425765372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.501906796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.577599766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.653409505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.736687424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.819793851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.894845211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:53.970281697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.056937875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.132421241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.20796144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.292517201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.367602225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.444881075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.526655674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.603696536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.678932731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.758137946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.835662944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.918241427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:54.995984316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.071785895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.147156843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.222141674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.297838195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.380659498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.456165937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.547823951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.627605591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.704220111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.782710179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.85797543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:55.933854194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.011813343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.088465047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.1641336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.241152094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.316806311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.392020425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.467885845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.545340793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.623211716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.698850381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.774812826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.850553316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:56.926074475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.001341902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.083415033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.159553033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.235383189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.311523685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.387251918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.463481472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.539846323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.616002435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.69475718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.777204588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.853003639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:57.928856995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.006074979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.081337734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.156538792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.234699255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.315750066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.391150807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.466701758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.555498256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.630547407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.706359002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.794140253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.86982583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:58.945101384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.030811979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.106456755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.185751283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.261748001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.341038273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.416817323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.493054173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.57165349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.647654752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.723535083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.807051564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.885197147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:24:59.961214025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.047662294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.146435425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.285390708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.366774677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.442459901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.523268149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.600605303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.677271151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.753224315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.833200582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.908828334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:00.988443219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.065894007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.143265017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.221586987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.307897686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.383268442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.459343177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.534625772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.61092707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.68655911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.762443666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.839551344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.915615231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:01.991076036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.070935853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.146356657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.223648338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.300142183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.376639132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.454274946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.529983531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.608066233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.684856946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.760867359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.8360464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.912365298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:02.988613603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.068554285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.144767166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.220673258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.305561151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.381443467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.457389591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.542141963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.617656241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.696643212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.779418273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.856891973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:03.93211991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.008373688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.085366004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.161160702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.242562686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.318919281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.39630626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.472937579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.563969151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.64036693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.726624285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.818702944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.894149989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:04.970449463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.063070051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.139132369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.223814211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.309359971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.389945014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.466891697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.553155964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.631232457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.707511802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.784980957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.868505758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:05.948057249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.024740633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.102004153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.190475621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.266394929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.341697428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.41780669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.499039103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.574654663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.651457856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.72674413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.80595296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.883019998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:06.961110443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.037736193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.115240997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.192390275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.26931155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.351059747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.426575048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.503483363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.582522814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.658507627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.734050577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.817406926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.892903571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:07.97087043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.060591325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.137630394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.214846873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.300683997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.393654285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.469133554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.554577008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.630794368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.708917037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.793059959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.868241047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:08.943943583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.025451008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.100797155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.176164646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.254421621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.32992297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.407206011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.482440988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.565648119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.64672533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.72202914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.812055287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.887649982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:09.965823244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.051972788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.127197013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.202417205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.28563608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.362258662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.437870797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.513657654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.589345214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.664741665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.74028311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.818333202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.893848439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:10.970318475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.045810928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.121078641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.207329242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.28755924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.363305872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.438682035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.516436186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.591730748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.667748873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.743867351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.819306267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.896141044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:11.972200706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.047602245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.122904391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.200275816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.277027104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.352435843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.429551201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.505469868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.581013074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.65674409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.732765095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.815788415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.89207864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:12.974317468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.061195215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.136366318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.219612297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.305992117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.385148369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.460773432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.548217267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.623686583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.699281469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.78470601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.860795655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:13.936533711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.012618365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.089466134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.165299776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.24092391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.318880336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.394365269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.469718359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.555900959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.634589236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.709948503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.809930482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.900510174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:14.976611979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.06331782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.138583133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.217088303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.301306905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.3834673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.465536109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.55165954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.628375243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.703685741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.781038606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.856338223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:15.931956438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.008035139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.084182097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.160328575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.237506429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.317629992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.39454413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.470265962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.546646011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.623796569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.700438063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.777999123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.855178128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:16.930565043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.007297514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.083222613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.160143247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.235532177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.310866739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.388232948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.464111902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.541698562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.6172978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.69276542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.770576403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.848511517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:17.925079825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.003704261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.078892229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.162483012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.239056729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.317241958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.39364588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.469500865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.555813067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.631217933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.707594143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.791991563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.869096647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:18.944809422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.030293195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.105612524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.183825754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.261537312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.34083619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.416753512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.49564352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.57182123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.64715304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.722807798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.806729915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.882123805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:19.959849187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.047843495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.123372651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.199109491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.283630689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.361543882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.437064558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.517726849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.599748489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.675199692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.750597646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.826295925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.905087564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:20.98270456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.060730331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.145286793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.222644585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.299618595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.383285732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.460195965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.537132631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.615938989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.693989368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.769692223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.845350917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:21.974066935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.049885855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.125226945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.200743269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.278750959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.354220274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.429998938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.506003269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.581414056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.657387635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.734201066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.817060063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.892798726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:22.968238857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.054220109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.129426796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.205659419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.288928661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.366839902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.44238301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.518876533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.59652073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.672894347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.748573745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.824060661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.901718329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:23.978289518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.064240433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.139427088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.214950675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.299555938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.374850626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.454102335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.539409817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.61440786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.689598675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.765270137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.840783325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.916944362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:24.996433067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.071811788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.147446514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.22250651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.306149934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.384085207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.468626757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.555529655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.640227879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.722059019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.80706544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.892115989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:25.968040671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.043651524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.123695309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.21494157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.290455621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.366792694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.442549533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.518786604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.594146317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.673475979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.749390933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.824988249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.900640447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:26.97672942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.052146765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.127571759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.248034786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.323604359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.399402062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.474900337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.55242546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.629329068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.704892912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.789805955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.870513046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:27.9459246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.030455301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.10643336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.18256086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.259625175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.338488462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.41952423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.494771141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.569984388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.645481639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.721350832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.81168591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.887422716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:28.9637355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.049770256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.125029072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.200935993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.284005776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.363619794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.438882673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.515472389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.591146635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.667638621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.742885981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.822351932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.902240003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:29.978723061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.064569078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.141330124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.216532842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.30074789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.376113427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.453113933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.538373733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.616188971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.69166155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.767197425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.842716564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.918226679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:30.994308899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.06980183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.146381465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.222550182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.298124586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.373793648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.449838427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.527257563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.602460921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.680078972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.756306954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.833906765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.909640084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:31.985469244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.064342514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.139639697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.215079091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.291768936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.36736174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.443147699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.519911592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.597406889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.675355441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.751232122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.827402439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.905496081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:32.9815343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.065941222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.142938272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.218645894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.302769004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.378248558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.453505645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.538803205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.614308072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.694008363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.776818077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.852174461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:33.92742278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.00327114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.07889188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.155510012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.232332371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.315343848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.390471653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.466293037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.553187165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.628529406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.707225873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.792436424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.867602246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:34.943333612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.021065744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.09704025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.172642206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.248459077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.325173914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.400502649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.47580252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.565717303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.641973189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.717575049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.793156972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.874846733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:35.95103273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.026678686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.102299074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.178198155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.253946961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.341995379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.418319906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.494549199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.569988529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.645356625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.721168216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.798809307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.883741229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:36.959335697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.034512303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.110398839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.18913665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.264721518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.341342305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.418096599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.49391811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.569104796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.64539233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.720876652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.805201333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.881186111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:37.959427083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.045154985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.120362727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.195512676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.280172946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.355551986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.43094293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.512728852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.588122388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.668300094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.744560972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.820397971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.897080423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:38.972896686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.061384054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.136787543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.212372154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.295874678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.372431592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.447709031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.531902542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.608681347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.691524502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.767963782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.843509289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.91883812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:39.994356938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.069637385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.145752116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.221088276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.30497887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.380461944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.455796343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.541680376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.618562511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.698022798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.773562448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.848916496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:40.924530068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.003078532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.083990649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.159367096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.239976264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.317020514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.393505874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.46937065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.545121599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.620590784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.697304501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.774240876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.849624236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:41.925845369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.002649295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.078400372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.1545872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.230393351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.308467216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.388195346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.463563602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.539713309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.615510564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.693144774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.778230778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.855216435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:42.947593206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.048792449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.126136638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.220027449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.316074101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.42009601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.505620069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.585347944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.661440562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.762406393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.841198989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:43.920917423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.036143952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.181124855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.25832933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.334424733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.411021199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.48894335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.571882953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.650349335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.726450274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.829560169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.908721539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:44.984941647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.076794442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.1554367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.237569026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.320550934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.397196521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.474737162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.568610212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.647906015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.725011161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.806273395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.882359165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:45.96251831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.053149902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.129004789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.206231729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.358460455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.43551952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.515716553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.592029783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.668981518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.744944791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.820661308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.896914217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:46.972844017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.049195007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.12598002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.204224799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.281278552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.359341632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.446894617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.532685367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.609205672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.684833355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.762803378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.850755313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:47.928678968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.004738657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.080694473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.156887669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.233393446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.315851921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.391291761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.466736274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.552901526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.629733131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.710300986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.794315549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.87021322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:48.945631588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.030088046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.105872691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.186864008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.263398297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.339473027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.41494234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.491391636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.571140694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.648172558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.727357768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.815172965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.892429601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:49.969026067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.054053541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.130380307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.206260633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.292891908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.368134721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.44366573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.52408491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.599404365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.67677857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.752245578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.829525766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.906199161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:50.981580152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.056945623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.132366583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.20801353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.283430617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.359826984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.436433818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.51242813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.588152966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.663484773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.738838563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.819702294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.899020721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:51.97449621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.051657644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.127061899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.202432458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.277794889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.354303001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.435349135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.51310437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.588450737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.664072563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.740899625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.819532537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.894616436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:52.973828397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.059640235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.135434993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.210630253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.294219817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.36941098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.444638945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.540095186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.618166426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.695147185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.779201236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.854623412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:53.929793231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.006570819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.081872289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.157139134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.232082934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.313838198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.388869872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.463956426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.550440978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.625500908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.703314096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.788069918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.866919473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:54.943594084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.021114115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.1084078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.184047643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.25982944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.336479506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.411762159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.486717127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.569093105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.646068552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.721218787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.79779218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.87313765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:55.948262541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.023939792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.099843415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.188419231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.276465791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.353106096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.439798011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.516731474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.594287153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.669552718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.747562773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.824330376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.899706471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:56.974943107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.052529891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.127775167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.203385441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.279094021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.354418979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.43512581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.51189863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.589076256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.665031751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.741004879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.822180902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.897768263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:57.973235975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.058874466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.13447802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.211297656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.297822753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.381076696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.456488663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.543648041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.618861925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.694455207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.77644625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.854886935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:58.932828637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.009077096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.08546607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.161879076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.237128768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.316777023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.392094237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.468068196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.554184582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.630399313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.70738996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.792412729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.868020891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:25:59.943559259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.025263354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.100771642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.176682816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.252984365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.328788593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.404771769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.48048742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.565401132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.641436852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.717038677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.793521988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.869443275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:00.945412114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.021524091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.097769543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.173992914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.249731286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.325590299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.4014168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.47833855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.641241099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.720417156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.796978708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.872648918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:01.949983858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.026852263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.102808462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.178103979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.256928029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.332740033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.408754313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.484886578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.56052834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.635799665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.713226382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.799143212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.893429419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:02.969585492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.05571055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.132316647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.208002153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.293273502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.368512442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.443931065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.528414177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.604765838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.68488594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.761998733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.837425739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.913628918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:03.990166565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.073565725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.149375682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.225089733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.309796145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.388127612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.464031042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.550804526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.628711794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.707857321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.794816952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.870910945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:04.948706212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.033768885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.10960425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.184854581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.261674505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.337506189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.413124783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.490548716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.570934869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.662705837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.738049226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.813909391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.890172698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:05.968651111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.048353927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.124318989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.200430166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.276597472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.3526642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.432255526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.509132506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.597309659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.673206784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.748834626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.824474115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.90164838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:06.977345791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.053540585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.129714835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.2082152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.283714367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.35997329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.435872528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.514049496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.589909149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.670554251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.748938806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.825221314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.900628576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:07.976481157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.063444179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.139255703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.219361148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.304291851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.381458948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.458909761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.544687452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.620314462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.6968291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.784147552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.859706592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:08.935388994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.013185604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.089825684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.165987966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.244189446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.320071307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.396637338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.472003544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.559739153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.635717368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.713530426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.797485946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.875612418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:09.951572136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.037415845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.113774321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.190329216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.267160116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.342919351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.419162209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.494589119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.570222433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.64636353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.723684452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.79975518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.876398429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:10.954589797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.032942928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.109222939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.185569798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.261492108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.337287055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.413387063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.489119066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.566143568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.64254886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.719571666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.798891468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.875419642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:11.952227437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.028592185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.104493342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.180507237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.256374857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.332391504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.408131603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.487926355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.564827079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.640534217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.716280172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.801228283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.8774017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:12.955132485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.044004464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.119880564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.195624727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.279307475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.355273241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.430613973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.506890944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.588277752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.66355682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.741111186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.820518157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.897510466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:13.975430758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.061809291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.141132131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.216592001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.300983656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.376849516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.452986868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.540515018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.61675698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.693981197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.775338469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.850428477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:14.926133247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.001980739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.077238142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.152702428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.231122183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.314251482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.389907707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.466172357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.552616906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.62872165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.705629062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.78341444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:15.97278427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.048092937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.123925773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.200053653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.276085724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.351854431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.428941461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.504737753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.583820814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.669888045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.746220025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.821888602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.897527035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:16.975869829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.052087758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.127803632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.203777845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.279296436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.357352793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.433924296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.51259535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.58897245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.664884039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.740622313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.81867787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.895607586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:17.971425605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.058635062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.134214517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.209880118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.294221947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.370313795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.44611431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.529698815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.609239739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.68623336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.762577339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.838174395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.91412752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:18.990784688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.070313452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.149170942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.225657035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.312051951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.38760459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.466125115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.553772658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.629683639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.709064752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.794167681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.869706144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:19.945263423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.030341359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.106432534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.184885697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.261513232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.339575862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.415298967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.491195835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.572018058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.649714218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.726897153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.802477761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.878364389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:20.955058965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.030689717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.106463159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.182197977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.260609091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.336753323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.412308074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.488295183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.564320085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.640337179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.716661638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.800834792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.87683227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:21.953260154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.029134622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.106484728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.182417885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.25968655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.337344597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.414025125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.489810631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.565185219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.641134984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.716718823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.803536754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.880621832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:22.956933394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.044313733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.120024518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.195849481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.278730711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.354586682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.431931092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.508289183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.58517205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.66111167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.744902738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.820301487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.895494888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:23.972942435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.058580955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.134210491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.209855643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.29409859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.369771806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.445558016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.531672544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.60800833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.68427154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.760049078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.837660948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.915510517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:24.992068579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.072688559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.148741173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.224676057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.310487412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.38637612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.462085785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.54791746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.628714722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.705325457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.780594379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.856387054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:25.932513717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.008403737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.086879492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.164481634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.2408283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.316780209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.392387504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.468291892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.544228441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.62019971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.706840325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.782394436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.859636252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:26.934863798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.011733896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.09251055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.168739999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.246582496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.32228656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.397794206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.473197242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.548453076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.623678861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.699143946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.785215944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.861063307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:27.936326501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.012249033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.088041483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.164632057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.240735392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.318845669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.394932619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.470593515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.557671161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.633389658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.709261245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.794927765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.872188878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:28.947930639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.033485925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.108838145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.184752676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.26115944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.342812331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.417976227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.494029769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.569845675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.645824912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.721091242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.805499119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.881391379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:29.957430424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.04372297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.11925708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.194793814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.278682738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.35436629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.430474073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.506599584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.58311358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.659632921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.735560509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.810922424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.888186544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:30.967255491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.043733712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.119689716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.195296595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.270861297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.346805589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.42267676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.500531289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.576389787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.65210102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.72754156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.803244344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.878657812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:31.955168001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.033522537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.109231466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.185002411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.261179699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.345269075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.421402393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.4972743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.575079773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.650918847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.726716961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.811372105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.886786309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:32.962773738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.049619604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.127126831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.203118739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.287406486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.362392139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.437845383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.514442933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.590404409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.672703869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.748358749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.824123358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.899346646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:33.975159704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.060683278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.135972551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.212839929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.299047289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.3757762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.451381479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.538123759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.613956721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.690414397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.77069133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.846219071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.922567049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:34.998598766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.076041097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.151689256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.227689645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.313558567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.390183797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.465956374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.554216501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.630278843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.705960155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.781255188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.857226105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:35.933348575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.011168511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.087964336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.164287673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.241430734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.317270384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.39534466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.471491418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.547270235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.623507523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.69942791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.775630062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.851486736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:36.930122652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.009685238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.085603129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.161528509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.239129209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.315668006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.392323924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.469176453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.544870501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.620686534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.696220675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.780318467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.860756331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:37.93790464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.013899492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.091325726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.166930237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.243362023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.319117416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.394748423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.473576054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.559839318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.635752153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.711559771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.795637498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.871394362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:38.947182875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.033237976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.10852853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.194652944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.279984129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.355543551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.436500174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.512564115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.588174033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.664083252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.740163161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.818548929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.893983772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:39.96916402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.055976732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.133763259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.210283975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.293301142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.369281082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.445145116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.530232458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.606357808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.682877724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.758850111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.834655328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.91061946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:40.986053727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.062090307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.137855492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.220282922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.29564394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.371596455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.447267302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.523074695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.599374096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.676359331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.752585994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.829104662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.904856118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:41.980534965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.056217524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.131935348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.208087418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.285617173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.360889582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.437811904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.514236747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.589992235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.665811948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.74245385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.82554657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.902653727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:42.978081306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.063468364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.138515842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.213837467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.298298751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.374138497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.449588892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.53456772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.610084133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.685478719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.763470689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.83878409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.920709784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:43.99633631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.074004915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.153160711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.231789362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.314227032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.390112154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.468884968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.554541854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.629795223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.705288915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.790641157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.865818908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:44.941055572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.021779679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.097319292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.17294425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.248335284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.32459766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.400091832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.475456018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.562587935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.638209981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.713803227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.789513658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.864876436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:45.940418449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.015929069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.091803374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.167285418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.242614179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.322032442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.39778169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.473247797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.552379432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.628556238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.704903319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.780936891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.857346309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:46.933696589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.010793665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.091899314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.16739115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.243394993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.320195041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.396365831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.472105735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.547437472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.62483548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.701589639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.785474947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.861131041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:47.936784607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.012974565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.090012888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.166731239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.242542727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.318316167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.393910212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.470245293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.556677583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.633877989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.71053877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.794252459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.871491905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:48.947306306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.031394752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.10736253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.183219523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.261749965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.337681871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.412851302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.488253856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.568495235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.644015871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.719668125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.806284001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.881946079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:49.958003011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.04407824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.12001565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.195607487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.278357224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.356310057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.431971975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.511563425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.587939978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.663813547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.738912864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.814879747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.892680897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:50.968575395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.044504837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.120764876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.196429418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.272216906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.348334671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.425141886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.501622697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.577230918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.652999173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.729347982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.804840809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.880159202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:51.960785227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.037748477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.115204406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.191915044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.269747491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.345708934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.42149031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.500580024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.576092179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.652290714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.727676595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.812221784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.887776725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:52.962780521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.051803314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.128134201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.203895033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.286891174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.362265311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.437682361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.513841086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.590590061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.666190089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.741241982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.81981716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.895470437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:53.970957856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.056631766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.135145055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.210510872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.293814634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.369401447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.444840641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.530070896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.605583116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.683301609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.759949493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.835487921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.911332562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:54.98667345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.07233488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.150134398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.227322771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.312632003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.388279745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.463817693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.549358833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.627588149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.705799546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.782308676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.858264518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:55.933557343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.010559153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.08651173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.162637719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.247870886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.324028843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.400428275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.481005659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.556976253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.632527545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.709113125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.786744192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.862563968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:56.937681237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.013977148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.090001727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.166060482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.244130148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.320691983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.397420605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.47302217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.549050269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.624919901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.700872351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.784679864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.868727893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:57.944016365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.027594178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.103132894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.178735962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.254689148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.336109841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.416826523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.5045612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.580994969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.656274321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.731467527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.813543878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.889338662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:58.968142419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.055197757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.13084889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.205917518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.289997035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.365275842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.44764903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.537154901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.613244569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.68890271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.765188764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.840459699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.916746138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:26:59.992684059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.076042605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.151809612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.227644972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.313180703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.389008607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.465245093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.55122003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.627386179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.703166338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.778449017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.854324986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:00.930164346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.006023578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.082006908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.162053307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.239964059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.315683801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.393377365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.469312246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.545207927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.621009814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.698886805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.776874965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.852238062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:01.928258288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.004338452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.081294213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.158608763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.234728607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.310693985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.386701443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.462764326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.538463812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.614884749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.691197812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.770106562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.847352887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:02.922834418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.001208472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.077427326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.154607089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.233264924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.316319465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.392389004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.468109738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.554874863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.63090901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.706563694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.799104043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.874390595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:03.949651641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.035539826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.112125212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.188323137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.264532071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.341815484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.41809373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.494228678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.570860402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.646660657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.722554193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.812413094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.890062113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:04.965327127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.04989814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.125309749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.201130356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.284738729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.360428583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.439834364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.516486088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.593922528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.669785696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.745726721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.820959639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.896632084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:05.975315423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.050538037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.126237138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.201947152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.277726158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.354497659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.430533502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.50776981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.583569169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.659627763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.735428338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.810702697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.886535304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:06.962589738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.039405977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.115855521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.191341371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.267313084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.343591202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.421352767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.498751926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.577028506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.652768952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.728419604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.813087513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.890634834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:07.966560691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.0522818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.132184165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.207545021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.290907887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.36662862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.444930289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.530174335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.60585254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.682670698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.759571577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.834796527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.910604622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:08.987258298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.069976513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.146767854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.223152022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.306774475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.382484712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.457739902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.543665558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.619404083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.694948878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.781195115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.857046186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:09.933337648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.012602595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.087863193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.164738888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.240720489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.322456641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.398319041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.474115007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.560835459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.636747011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.712487489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.789013386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.866800391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:10.942693575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.01885137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.096328738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.172933133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.249328852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.325212596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.403524536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.480141443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.55595229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.632178567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.709041941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.785901732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.861811716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:11.938521968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.014374959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.089816424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.165538629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.241760778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.317375782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.398488789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.47633781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.551915053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.62789787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.704917375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.789181118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.864774329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:12.943536261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.025807205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.101991241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.177582436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.253481988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.329158592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.404470774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.483562119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.56672994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.641893129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.717240576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.806733358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.881907779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:13.957674464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.045839962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.121726297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.198295331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.282558402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.358641412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.435814263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.512012155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.594019255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.669811189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.745557043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.82172687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.897206768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:14.972532518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.057978999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.13462637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.210598595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.295093861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.371261864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.446857635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.531641546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.607419784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.687096576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.763059649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.838375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.914176214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:15.990670111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.066004757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.143376939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.219807666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.296352604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.372585856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.44827878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.523590963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.600706308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.676389088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.752856264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.828072349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.90461975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:16.980270594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.056223522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.131620058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.207987648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.286762955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.362358854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.438664875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.514843887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.590674253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.666019556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.743401498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.820457643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.895904515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:17.972852115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.058146976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.13422285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.212753514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.298889924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.377178632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.452818659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.538673082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.61438143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.689998385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.766770686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.843130468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:18.922428823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.00425112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.080770937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.156028014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.233097791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.315714053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.392313231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.470758613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.558169027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.634332582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.711581754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.797160236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.874139196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:19.950649508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.039598409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.115440807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.190724093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.267482601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.342651485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.418381402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.494310521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.571478955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.647548045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.723446892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.804093555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.880212438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:20.958371543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.035333766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.111112835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.189505192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.267488807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.343599465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.41977518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.495794285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.57289155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.648831134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.724963713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.802589466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.878796286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:21.954195637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.031485353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.111864556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.187733227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.263923854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.340377142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.41661785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.492599866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.571709514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.654421328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.730069451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.813519837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.889226969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:22.967246328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.053684727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.129108367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.206231488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.290535838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.366072951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.441323308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.518135225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.593860149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.66949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.746767587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.824491166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.899695762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:23.975314733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.061634121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.137136098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.21604219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.303947267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.379551869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.455421052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.540033279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.61568377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.691551224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.768589928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.845727641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.921621848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:24.99770473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.073121201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.149009008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.224799917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.309616595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.388663457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.464375933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.550909853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.626572664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.702260276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.778720347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.854655483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:25.93348055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.009174657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.085389797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.161325764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.237345669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.312930751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.389492904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.467524999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.543356228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.620084912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.696009999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.771728715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.84764881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:26.923572105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.002140944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.07848111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.156193487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.233095165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.309600613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.385656038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.462312752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.540860182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.616657939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.69204609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.768764949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.846273036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.922053192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:27.998270188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.077661759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.157274262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.233247861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.314638535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.390213633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.466080255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.551698481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.628311034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.703604591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.789234785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.864765978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:28.940813755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.017610247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.093306978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.168952797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.244555063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.32038562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.395998094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.471664201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.558390252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.639493529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.715196469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.80080359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.87674439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:29.951895449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.036911905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.112604477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.188662398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.26524039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.34224303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.417897104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.493719598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.577446435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.653481219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.73087004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.806636085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.881937642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:30.957659686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.03285689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.108963739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.184827705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.264062602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.339989864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.42286296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.499585691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.575480473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.651409975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.727145043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.806497126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.882352099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:31.958110015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.034016606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.110652935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.186333122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.262105182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.338655046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.414504292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.490372577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.566088637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.641817592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.717292688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.801948531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.883305732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:32.958922462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.044538959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.120989398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.196044295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.279846877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.355621562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.431739547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.507342069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.583198034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.658914798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.735636344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.817684948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.894150427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:33.974756512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.06029544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.135867497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.210934202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.296624589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.373295798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.448898736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.537566959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.614040278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.689675792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.765910067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.842509595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.918156629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:34.994027475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.071984912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.14777806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.223871853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.308289772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.385683776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.462054118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.549041643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.630333083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.706134903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.781769873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.857546061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:35.933463468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.009294792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.085556396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.174668242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.251162521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.32690034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.404047429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.479817601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.555890626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.63206442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.710588489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.787469334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.86374313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:36.939769594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.015634871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.091465716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.167304753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.244644293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.320412609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.396575939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.473456559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.548756804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.624381182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.70016153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.784482136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.859665323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:37.936442678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.015273632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.090533044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.166535859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.247415324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.323430684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.400185478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.476360392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.562268445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.637743893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.713467439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.800243666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.876103183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:38.951773481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.036664015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.112920722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.188640845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.265179092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.342797388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.418932589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.551416708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.626927067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.702126575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.785196601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.860712817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:39.937007732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.013728734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.088925777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.16450785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.240416936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.318294243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.39413392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.473144141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.559459528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.635514152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.711532552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.789394147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.865567173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:40.942422673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.021746914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.097670816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.173512125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.249516604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.325252054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.401830142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.477806173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.55398435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.629851387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.705623926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.782022075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.861069864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:41.943225477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.019834381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.09877468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.174522323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.250404048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.326136651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.402166794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.478216778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.553884548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.633995969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.710649354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.806298738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.882053581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:42.957286177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.043420185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.118609739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.19484315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.27884871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.354193915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.432208088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.508077941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.583634541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.659259175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.737987791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.817843816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.894014889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:43.969256893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.05624093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.131637112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.206877931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.292298617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.367765712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.443796815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.529041178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.604247981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.679778212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.756239498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.837259029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.912848078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:44.989161105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.070176572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.148386332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.224729888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.308447795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.387428895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.462620209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.548551366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.62410515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.699495539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.774945194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.850592515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:45.929122696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.006867169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.082264694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.157813902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.234715802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.310175889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.386567957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.465273693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.543510813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.620092133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.695943905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.772150339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.847431478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:46.925608214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.001523859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.079655762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.157056358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.232908226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.308264215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.383755566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.463619303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.540132557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.61548653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.6929902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.774234118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.849317334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:47.92568441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.004874569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.080391905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.155578707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.231490032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.313508234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.38911085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.46529306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.55248398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.62778768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.704440968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.789712115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.865596624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:48.941230537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.019877456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.097870892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.173776425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.253022329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.328653041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.404717073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.48023524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.564268255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.643173706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.719889299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.804454195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.88050133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:49.956022473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.042161249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.117806746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.195174669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.277608108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.353315494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.429111585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.505432069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.584986841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.661154362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.739430682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.815211861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.890897967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:50.967558391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.043409395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.11941573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.195311502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.272030232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.351589196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.4269208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.503098913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.578724474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.654389075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.7303228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.807985128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.883596992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:51.959522301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.035380953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.111353239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.18752268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.263749114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.34236864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.418214076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.494103384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.570122135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.645871697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.721017923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.806924791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.884996789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:52.961104565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.047200748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.123944885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.199988244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.282729432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.358228878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.437182777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.514861296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.590529929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.666432614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.742366403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.821344494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.899234953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:53.97508698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.061414815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.137278651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.212952308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.296920746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.372283071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.447370191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.533727402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.609181439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.684752951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.761641666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.839184504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.914568589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:54.989709854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.070476036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.146724581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.22234147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.306722523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.382740089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.458324689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.546226883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.623724727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.699599764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.7757293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.85069341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:55.926516861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.001746992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.07868758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.154232946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.233978825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.310781267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.387891777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.463261269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.541226929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.619741269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.695238443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.77133921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.847245894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:56.92285811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.001202496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.089818236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.165663096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.241591892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.317830038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.393261419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.469068421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.545240294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.621069697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.699187647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.783171829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.858454088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:57.934219522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.010599238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.086076092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.161336078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.238673728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.316707453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.392054865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.46779633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.554995954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.631201746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.706875115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.793477993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.869148642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:58.944914588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.030700046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.106861806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.183955325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.261294351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.337076521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.418441144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.494061648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.569616199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.644972123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.720346927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.804839693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.894676701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:27:59.970672506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.057093109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.132327239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.20789875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.291598832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.368703902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.4458043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.530936948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.606916465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.682916687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.758589799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.834533636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.910241821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:00.990938497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.067646313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.14344698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.219290815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.295185403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.370921076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.448707085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.527283025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.604123067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.680173914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.756115606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.831652941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.907625034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:01.983720041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.061196348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.13735238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.213413467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.289496473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.36570201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.440965516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.516333088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.593221131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.669168808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.745195077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.820792765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.895961198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:02.972009644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.057389207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.134005406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.210023612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.295193444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.370880189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.447158334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.532996593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.608344164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.684984331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.761978904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.841569324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.916881759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:03.992925981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.069320704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.147375708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.22331164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.308722276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.384351355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.460157174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.54657272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.623541308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.704981004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.789416744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.864992031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:04.940813881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.017260573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.093212602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.168825809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.247686842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.323308945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.399400688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.475397517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.562723637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.640085543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.716316136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.794233602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.870165278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:05.946099066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.021453934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.097286248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.173274437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.249207297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.327638499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.40345955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.479377242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.555962336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.63246138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.708283135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.785600848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.861856241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:06.937665387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.013646344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.089838152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.16560957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.24129881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.317831456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.396249729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.474389887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.54988194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.6255027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.70131751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.784796533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.860014918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:07.937912544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.014690089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.091281871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.166907846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.242715584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.31948868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.394694681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.471465954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.557589304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.634246815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.710114777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.793114432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.868521588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:08.94429995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.031555925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.107573234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.184146487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.260416888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.338653303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.414355183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.490186058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.573074959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.64897169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.724652418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.810586325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.886005321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:09.962318827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.049266221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.128720574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.204277845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.289253401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.364790511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.440694859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.517580629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.594161371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.671693199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.747706028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.823103935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.899249919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:10.975396638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.051628286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.127349591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.203608216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.279398417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.355186699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.43122292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.507235589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.584876699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.660773431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.737469694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.814176934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.890065441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:11.966735688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.044793636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.121122501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.198048144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.275737318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.35093647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.427836353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.503918046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.58012835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.657122634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.735956945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.816356432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.892728403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:12.968389258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.05477818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.13052182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.206171924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.298432486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.375913209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.451612945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.536589622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.61666248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.692358632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.769671608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.84823974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.923577038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:13.999725773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.076770233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.152546515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.230433132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.313397138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.392970852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.469632235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.555571454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.63139468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.712075643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.797063263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.873177342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:14.950002951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.034498276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.110230204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.185924052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.262261174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.338521751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.41469407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.49158256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.56977891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.645752698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.721061996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.796485984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.872139255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:15.947829999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.025222337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.102143339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.177981957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.254164132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.330296002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.406071963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.481474031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.559170597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.654489701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.731271469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.807599214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.883567658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:16.959337219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.035360448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.114059909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.189707196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.265966716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.341929656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.41780133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.493582987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.57014744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.65171744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.727074771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.812562783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.8907711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:17.966646071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.053581752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.129556788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.209724304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.292729782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.368627473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.445963649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.531197641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.606510043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.681829389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.759561219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.834846485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.910619758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:18.986787789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.068702338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.144346041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.219928879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.312389124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.387990459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.46325758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.549928874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.625612225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.701423483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.785604082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.862699071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:19.937852847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.014066574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.089481346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.165196505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.241193621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.319172239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.397967894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.473826319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.560791409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.642940266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.7188281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.794337145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.871391077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:20.952369484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.028222918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.104400613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.180257727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.256145049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.332927105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.410876762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.493337592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.56933986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.645188366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.723022278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.798430841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.873785067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:21.954200874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.029414842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.105389046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.181337969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.25716097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.333053925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.408903518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.485338241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.650216636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.725461836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.811975239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.887538781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:22.963271989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.050040499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.127797738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.203439265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.286454023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.362071133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.437578385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.513786481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.589566441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.667582564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.742804404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.818416426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.894171363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:23.969746936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.056486006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.13250677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.216787979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.301594828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.377364228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.45308198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.538065759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.613784407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.689562415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.767320933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.844183598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.920542223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:24.996855952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.076082716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.151766995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.227589484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.312193322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.387627773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.463413782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.550503833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.62647426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.702220748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.778383531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.855184946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:25.93115899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.006909414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.089022526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.165249245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.241232633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.317315286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.395843768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.472003542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.547981297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.624321138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.700528625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.776987092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.853875037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:26.936507933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.012182516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.087612487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.163599714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.239679967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.31640327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.392898409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.472585629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.54853644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.624646421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.700673521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.784626917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.861741074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:27.938102739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.015433379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.091188794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.167244471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.245922075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.322229179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.397383945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.474462357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.562271299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.637841944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.713521711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.797945385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.874435084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:28.950551177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.036673534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.115180063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.190514128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.267681406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.343156465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.418511011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.496614654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.573048544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.648781848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.724390477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.809228238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.884523743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:29.960303511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.045744801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.122878126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.198081757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.280890847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.356166928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.431528834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.507642207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.584730251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.66535102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.741361672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.817468325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.892995513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:30.968356299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.044137699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.120275841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.196989639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.272786047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.349004414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.425326014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.501414427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.577347254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.65311867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.732392347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.808383702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.886021674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:31.961873987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.037770461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.114124158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.190378685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.273581733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.349497055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.425248886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.500950829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.576599395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.652614014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.728582105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.814744781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.893859512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:32.970594942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.056909141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.132718765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.208357667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.292724828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.369260992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.445881764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.531824309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.607700143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.684279251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.76030011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.83595946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.915657591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:33.991229516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.070056818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.14613147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.222027688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.306426274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.383944404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.462458069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.548457767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.624066269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.699736243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.783505187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.860604591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:34.936380647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.014221054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.089995734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.166618202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.242486643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.318228651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.393843008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.469582615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.561186142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.63708636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.7131829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.789205008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.864841862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:35.940669406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.017351396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.09646747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.176348963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.252737284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.328730303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.404537367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.480691092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.55716815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.635806553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.711783411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.788348471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.864231696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:36.941100312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.017508409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.093186351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.171858002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.248243539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.324173645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.4004395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.476085825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.552056092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.628250554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.705016544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.789665533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.86496939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:37.940911304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.017705775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.093235491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.16857202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.244704304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.321520408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.397225358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.47289578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.560407981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.636460264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.713105005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.79757364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.874714676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:38.949883362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.034663682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.110255286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.190763317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.282239322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.364960762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.448310596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.532539899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.607958477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.683878247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.760486475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.838905962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.916260346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:39.991788622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.06979687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.145453916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.221386838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.305424361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.383836488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.459299387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.544246813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.620215799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.697425092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.773352221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.84979459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:40.928689061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.004596318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.08146119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.157462944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.233640318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.309206066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.385139691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.462382937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.537759018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.613116539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.688854194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.764809899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.842213563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.917556108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:41.994642487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.070608337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.146659565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.22393049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.299778803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.37607061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.452548916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.531237047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.606483494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.68259197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.758645022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.833816428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.911100058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:42.988091235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.069093001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.144328281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.22128845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.30651732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.381955962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.457814162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.542791636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.621264756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.697612052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.781401188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.856637843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:43.932051397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.007882589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.083251694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.158889763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.23427138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.316906706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.39275329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.468914151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.554635284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.631462491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.707847579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.790717757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.866809561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:44.942374573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.019554233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.094768487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.170079447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.248975933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.324354926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.399725343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.474804651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.560980447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.636705621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.712658799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.794350815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.874424471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:45.950388145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.026268553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.101981343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.177479858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.252997445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.329300132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.405187165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.480894739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.556387621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.632554306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.708452251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.784526903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.860676371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:46.93641505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.01334901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.090722401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.167100865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.242694741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.320334664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.397565429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.473412557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.54995976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.625532644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.701274522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.785583634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.862279351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:47.937820202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.014264395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.090294022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.165871993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.241682417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.317829709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.394481265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.47012759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.556557629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.639605153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.715409816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.799782833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.876619895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:48.952599185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.038061242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.113600845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.190947611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.268826898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.344643977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.420251997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.498306902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.574278096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.649727138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.726238979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.81299392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.888698709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:49.964353194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.052456731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.128114672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.204803604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.289321071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.364838337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.440775546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.517934502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.598151776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.673947351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.749586123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.825725799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.902381739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:50.978136002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.053967897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.131464842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.207393283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.283527295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.358883375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.434641958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.510602143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.586747611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.663966216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.740850543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.816664999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.893031046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:51.968757404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.045144188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.121178678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.198857801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.276389274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.352576407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.428400014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.503538555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.579520532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.655440653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.738743636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.81762841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.896436606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:52.972041714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.058803758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.134499875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.211396202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.299422425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.37546386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.450942918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.536623505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.612323815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.687802649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.763508942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.841622344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.916742708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:53.993151988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.068779336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.143946261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.219600298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.30726434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.385230123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.460958721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.546349224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.623861081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.699520717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.78341923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.859483513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:54.937142956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.013818032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.090912666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.166652752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.242710826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.318683588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.394564316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.470893914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.556971788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.634228313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.710096657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.787458783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.863262358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:55.940741606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.017533068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.094505716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.170232457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.245786396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.322191067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.397717934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.47445205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.550514765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.626122048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.705675599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.79636503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.871476466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:56.946637695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.025778696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.101588671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.177130897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.252850151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.329101092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.404594102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.480303019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.561929625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.637617774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.713528486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.79767641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.880113173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:57.955453188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.041767801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.121996403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.197705288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.28146127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.357243308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.432605692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.509857161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.585716096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.662061311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.737841589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.81727709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.8943539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:58.969969056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.056061233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.132346511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.211897118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.296988288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.372244559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.449836064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.536368792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.612325425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.68800711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.767865658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.84337294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.918543641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:28:59.996486735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.072492969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.148410561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.224158711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.312898929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.388560773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.464377724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.550193129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.626018208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.701361136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.77847433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.857085947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:00.933317112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.010711558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.086286809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.162040142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.237714563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.315569976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.39431225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.470296275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.546201867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.622051746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.698204638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.776017266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.852254671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:01.930014467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.006161278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.082993796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.158828795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.234606609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.316536291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.392455739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.471038459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.5467692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.622854443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.699194697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.782681267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.858634124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:02.934436482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.013014498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.088602485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.164239945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.240059071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.318103191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.393887181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.469464512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.558247738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.633863437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.710545969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.798084792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.873394663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:03.948971354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.034515011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.11027788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.186880699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.263301306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.339581143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.415463919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.4903854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.576179461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.651886681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.727992564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.815988258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.891986587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:04.968980804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.055560796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.132535204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.208868098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.292777746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.368080608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.443642674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.531222778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.607741403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.686802498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.762564983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.838166954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.917046254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:05.992921573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.069019104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.144994072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.222638826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.297970105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.37355838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.448968988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.524507822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.601602743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.677759602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.754740186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.830474799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.90731538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:06.983317069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.058911776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.141925987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.217448853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.29558027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.37130253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.447132249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.52409872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.599282541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.674410073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.75070303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.827925441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.903739799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:07.980945635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.06467176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.140367076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.217401485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.302684209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.378508584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.454089306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.540990712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.616911471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.692034875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.76987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.845205502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.922278312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:08.998398338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.074778465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.15106499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.226319019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.312200313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.390390514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.467408218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.555371655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.631912392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.707897568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.7928928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.868681366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:09.947992224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.033636458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.109588162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.18516642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.261408817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.337181734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.412833497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.488629487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.572984837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.64901635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.725229562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.801123985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.8764648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:10.952193781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.027849544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.104950417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.180702374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.256603997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.332635799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.4095031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.485183536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.56154699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.640227119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.716108422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.791793594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.868929156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:11.944445877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.019820132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.096667082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.174504638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.250416917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.326118794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.402213508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.478261053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.553942609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.629929449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.707396696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.791244551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.867213887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:12.943102486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.022887816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.098832415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.176724181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.254501864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.331904502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.407391111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.48315446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.565853849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.64160651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.718290801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.803290769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.878700993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:13.954058672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.040284099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.115974422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.19138983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.269680481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.345480118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.421408045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.497460231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.573373406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.649040241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.724782693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.813951876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.889818874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:14.965815859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.054139717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.129798488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.205700687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.289455996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.368386208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.444018483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.530071555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.606240254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.682133909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.758328912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.833587101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.912941448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:15.988717245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.064491634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.140968593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.217074667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.29253398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.368483763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.446241446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.521565908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.601949167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.677907846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.75361161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:16.829235533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.124090177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.200643809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.2766022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.352533486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.428287266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.504513437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.579685288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.655560446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.734754245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.816638773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.892642317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:27.96849965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.054840533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.130484583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.205837301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.289347582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.36752223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.442923556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.525102681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.601410709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.677344876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.753514214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.83127468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.907240719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:28.982954914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.06737612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.143823414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.219985552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.304738443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.381908405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.458385683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.544750823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.622267285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.699425918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.782283773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.857982768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:29.93681397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.01310011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.090157589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.165954601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.241863936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.317555347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.393744525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.469321822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.55601295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.631955117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.708086791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.784017341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.861394889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:30.940423598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.016262723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.09273037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.16906195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.245083702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.320792393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.396878754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.474463314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.552978991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.634652348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.710261069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.785947808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.861207309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:31.937853454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.016102023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.091906075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.168723423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.244642645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.321511929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.397516017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.473315941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.550169001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.625437909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.701882739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.789542714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.864916263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:32.940852638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.017513119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.095283313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.171480107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.248467057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.324375047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.40114433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.47721293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.564157374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.644365844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.719502271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.812027086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.888424332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:33.963801689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.049896329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.125866751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.202776196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.286478831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.362124897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.43836742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.517100476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.592964498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.668687749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.748349299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.824401771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.900425699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:34.976812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.063691195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.139283468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.21524445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.303797078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.380962687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.456695282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.543362026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.619536388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.696707917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.773358414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.852442547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:35.92803946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.007935766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.084021519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.160030246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.236139902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.31218783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.390232172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.466051264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.542865123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.619144702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.6945587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.770635684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.846411768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:36.926516717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.003258671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.079636843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.155563553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.231320404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.307214762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.38354407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.460989618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.536903592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.612674652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.689289308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.765934396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.841776081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.9174921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:37.996015585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.07204364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.147959342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.223849251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.308243672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.384540948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.460394184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.546605017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.623405852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.69960255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.786778549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.862907918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:38.938714114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.015384099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.090383499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.165798265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.241481643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.317215774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.39251633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.468218333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.560016353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.636314685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.711980975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.796891148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.872245561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:39.949628805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.035884278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.115113341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.191525882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.269662161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.345362788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.420545007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.497425779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.581473923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.660924494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.736902244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.813289153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.889224023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:40.964588068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.040341303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.116158187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.195767192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.271178566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.347213629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.422936432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.499688498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.575654344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.651759456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.735710926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.812415536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.888772364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:41.964538271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.040343858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.116086853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.191999899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.269776108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.345434077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.421319442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.497191847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.572683126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.648315815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.724382655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.810446189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.886451364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:42.964048274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.050587815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.126800193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.202176271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.285455123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.364114225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.439643713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.515826618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.59121268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.666451795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.741855169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.817718805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.897225185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:43.972418731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.057999282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.133514593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.208840078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.292061137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.3678249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.453717744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.541139762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.617652528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.693185408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.775058703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.853764878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:44.930314157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.006012991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.082078167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.157307074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.234016995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.315820016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.391575043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.466824334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.555481091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.630807151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.706312958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.782189842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.858133192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:45.933495733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.009482827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.087980967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.163635928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.239494924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.315542787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.391876575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.467759315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.545471363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.62588358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.701481325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.778303407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.855735899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:46.931591599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.00856034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.08492792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.161199787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.238398547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.314394601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.390183133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.466175795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.542189609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.627560877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.702639733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.785540819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.86184219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:47.938055112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.01484417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.090791968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.167485889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.245022574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.320779841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.396465618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.475255475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.561591748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.637409816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.714245915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.797567103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.873219345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:48.949252359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.034140419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.109837653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.186385972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.266099074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.341620049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.416735674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.492934772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.568602277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.64514538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.722403533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.81225554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.887538719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:49.965019212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.050663315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.126512519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.202276345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.285619454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.367136007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.442741527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.524937802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.601004769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.676822773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.752735657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.828552381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.905335935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:50.981624537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.057798674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.133699078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.209426552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.321044902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.396466291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.476329315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.552930754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.628763958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.705099793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.780933029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.856772376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:51.933130324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.012101719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.087287681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.162897681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.238706628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.314094641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.390121703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.466038108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.543604394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.618922646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.69494062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.779105245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.855088627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:52.932221562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.012801237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.091530132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.16684896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.242481552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.317986943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.393546542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.468963356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.555251181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.632765529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.708449931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.79344148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.868442511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:53.945761625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.032387375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.108090656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.18536881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.261057435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.336664811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.412395069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.487928972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.568975918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.645732976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.723630338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.809021382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.884536052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:54.960265318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.047020606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.124435433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.200633634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.279851624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.355484824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.433786673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.509787687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.585882654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.661490414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.738616884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.815564825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.891954708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:55.968894136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.04513461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.12146622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.197000283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.275389909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.351626126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.426794168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.502666443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.580790977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.656450098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.733762299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.810785793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.885998539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:56.961710556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.037843508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.113775593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.189302327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.265190988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.341343908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.417305049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.493524978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.570110961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.646506988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.722877512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.808446029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.889463823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:57.965084063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:29:58.05333294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.301875958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.377319747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.45304946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.555656569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.632795839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.709518463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.81091237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.88949371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:08.965080285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.051633809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.129187741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.204508872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.288746904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.364781006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.440136281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.546135248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.626537575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.721895007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.806099759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.881456122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:09.95667098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.042652814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.119125898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.195775113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.280343839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.358823641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.44492807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.530865616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.606823844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.682528405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.758494953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.854748494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:10.930150842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.006134031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.081447834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.156721796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.232134192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.309635643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.389021699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.467458685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.543275503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.619248931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.694906739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.770628324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.84639903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:11.927962686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.004017236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.079653027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.154872461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.230167191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.306241933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.381910781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.46032911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.535546239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.611467219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.687233509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.765930306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.841951127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:12.91807755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.006395356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.086217259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.161614678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.237238438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.316656398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.396127031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.471581668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.557705361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.63798375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.715398128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.798872853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.875651062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:13.952085714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.03844445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.114735771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.190850193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.267902422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.343824265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.420266693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.49683917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.577718944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.65317086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.728890013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.81118328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.886495354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:14.961982631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.047060964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.134473476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.209710541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.293888989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.368956932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.444424944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.530321913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.606017514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.684999627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.761922638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.837430331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.913402799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:15.992824247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.076224955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.152594645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.230440005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.306665502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.381977576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.458757288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.536204115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.616207043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.691945364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.771516542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.847471826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:16.923352805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.009095052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.093698914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.170319072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.247475302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.328154081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.404847264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.482307275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.557454419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.633130402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.713613882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.797321411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.874412776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:17.950860675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.035564443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.110733059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.185882347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.262194372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.344622809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.423532858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.515290491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.59053082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.666160147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.741713345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.817008907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.892719068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:18.978451586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.062164139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.137278418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.214713788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.309468425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.384852149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.463821077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.549464347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.625427854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.701456387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.789690351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.88372133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:19.960468434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.045451053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.122470673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.197805307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.28143085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.358073408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.439924556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.521260337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.597141571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.677257749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.754174296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.829817127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.905810555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:20.982851999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.058426829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.133901113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.211404388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.28682456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.362087513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.438797592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.516264867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.591728399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.667851366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.746269118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.824714295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.900761932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:21.977765392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.055088984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.130286976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.205667916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.284717038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.360275259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.436601525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.512293061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.588957059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.664252845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.74910775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.824643411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.901733656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:22.978435703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.062017725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.138398999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.21560995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.312022757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.388672483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.464043374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.549820181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.626889753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.703535447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.789276478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.878415576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:23.956591853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.044874713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.120552136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.19822175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.282419205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.357945746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.436864978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.513232555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.588807929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.664213284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.740650047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.816640531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.892685352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:24.972132783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.058833956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.134308208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.209551033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.293668871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.373216304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.448471449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.538856869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.6142372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.689883999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.76529185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.840631124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.916744106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:25.99449004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.080614564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.156092145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.231554749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.307165579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.382531542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.45963801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.534850947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.6125324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.68855002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.764045873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.841028372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.919025574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:26.995701508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.07382076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.152206384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.229308789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.305091749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.380910071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.456228737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.531756878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.606895957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.686438334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.762619797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.837925599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.913790673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:27.989177372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.06853453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.144715033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.223960734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.323297744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.409408348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.493035682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.568556463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.64462346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.720298708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.812882369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.890744945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:28.966065979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.052251271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.127614546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.20527331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.290647327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.371462555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.44825017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.549914223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.625383323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.701135883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.785776032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.861085066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:29.94032331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.023140488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.098635349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.174610056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.250528539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.326149001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.401771639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.477655209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.56718068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.642482513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.719746232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.795650922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.872475243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:30.947988759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.026422831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.102585126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.179814636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.255471899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.330920518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.40689385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.487772471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.564266418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.640678188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.716039478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.794763539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.870770535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:31.946272691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.058148641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.138131473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.213988994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.335890567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.42788113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.510725157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.587715687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.666013406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.742088659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.818223337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.903859245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:32.98211069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.099289088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.243351472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.33013959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.408384284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.486392526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.56752251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.64522006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.720668167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.809117078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.88685706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:33.964807445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.052762844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.128043492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.208664669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.292026943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.37251151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.449569593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.534568276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.611664728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.687038402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.763397243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.840463615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.916129869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:34.994900106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.070597721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.145811329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.222817764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.307494009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.38276605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.458292942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.547730475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.623621661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.698828549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.774181807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.849641722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:35.925039429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.002440141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.07827235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.154474581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.22965174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.30502039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.381075291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.457312338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.53321194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.612856046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.688840993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.765155993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.841446257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.916945213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:36.993468313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.071193606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.149985924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.226354045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.304696243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.380718535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.468483883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.544347165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.620973306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.69981372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.783666209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.858741479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:37.934398485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.016797257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.09292451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.168290184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.247695791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.323812516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.400719397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.484018726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.568514457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.643825154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.719900759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.810105696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.885826127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:38.961720449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.059705982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.15867185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.243137565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.322514115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.401760807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.479866586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.5674871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.642569602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.718300817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.803307244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.878948602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:39.955057327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.041602657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.116808648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.192022479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.27265572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.347958545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.4276639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.50428284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.580316332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.656638212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.732803162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.811765338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.888099666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:40.96734655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.045868431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.12600464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.202746047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.278284235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.354477761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.42977873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.51076132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.586693754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.662163397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.787587102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.86343323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:41.938899098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.0148515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.094290387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.170037027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.2453811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.322312461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.399543571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.475485829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.550952721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.632601497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.708262887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.792497141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.883541034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:42.960765392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.048117613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.124772426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.228425756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.316835785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.39252172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.473626008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.562861489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.640936228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.717397854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.807246337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.883704123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:43.96064774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.058599641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.134120901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.209538255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.298931051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.379208767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.459478898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.548382663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.62702989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.707350966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.802949391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.881155011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:44.958107909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.047309214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.134417559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.21202893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.297373281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.372960014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.451895981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.54202626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.617908677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.694169116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.769721416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.851111852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:45.930221998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.023969163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.101244625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.17715133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.253393177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.330063606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.405431999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.481111758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.559301761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.63686158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.712491321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.79062574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.865969173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:46.942717587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.021786068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.097972554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.175441651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.250851773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.329328885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.405530763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.480994422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.556472674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.63253727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.71007216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.800360169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.875926613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:47.950952954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.036492091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.112026887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.187211278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.265915018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.341580536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.416769215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.492740625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.568503745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.644388786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.720088736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.805121211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.880892298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:48.956741851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.049656875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.124844882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.200178299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.286948432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.386604837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.461801388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.546901191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.622320882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.69987622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.78609252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.862923271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:49.938665847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.015605944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.090815646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.167283544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.242811012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.319246013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.396670405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.474792152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.56143569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.636813107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.7129874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.789239359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.867105774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:50.944127152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.021981374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.106266893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.181730104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.257139521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.335157842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.41350836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.491913119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.567272552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.644788049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.7210746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.796475218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.873177615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:51.948564601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.026504553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.102517372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.178378508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.253786518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.330046317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.405923838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.481397448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.557030582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.632306013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.707714151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.793312906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.868411503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:52.943406867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.029671679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.107886195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.182843894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.258532452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.336519573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.412112001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.488823742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.568002369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.64430556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.719347324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.803374663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.87993677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:53.956940964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.048373438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.123784936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.205500368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.288330281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.364640065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.439959977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.517229391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.592598936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.667635516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.749210627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.825008114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.900046327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:54.975391584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.067735463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.145024301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.221166946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.306270877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.381564741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.456805069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.542403983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.62031091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.695761641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.77221149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.852290674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:55.92768086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.005010082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.082093093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.157229162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.232519986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.308663207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.38540266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.461290293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.536952962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.612435437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.689556688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.766570994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.843869304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:56.921517731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.020509358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.122103007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.197406183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.27339897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.348807427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.424592914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.500686342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.578482548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.654505446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.729740813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.813613366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.888906013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:57.96501877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.058319047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.135342729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.211080311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.29633506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.379268175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.459715588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.548767802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.624004577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.699312361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.785338833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.860584888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:58.93628359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.01252038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.089146616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.164496993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.24027272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.316384164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.393403142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.468991442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.554733654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.631255632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.706354421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.790499554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.865774601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:30:59.941490455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.018094099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.093307482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.171284362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.24664661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.323310095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.398456564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.478814472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.563283385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.638537825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.717175931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.792530147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.868027246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:00.943463128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.018620638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.095450236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.170699555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.251472317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.326640323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.402933849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.479966939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.558731062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.686952182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.764841381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.840214414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.915556502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:01.991840364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.068272965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.143688174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.218825491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.294239229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.37110598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.448583908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.523775434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.598780077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.673943347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.749397661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.824724357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.902100716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:02.977310994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.064345354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.139653361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.215205341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.298885186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.373951046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.450275741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.535513369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.611585005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.686809363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.762257629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.841849413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.918344063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:03.994517683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.071997852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.147392069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.222808878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.307918761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.383303409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.461818313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.550727517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.625931683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.702105144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.78518786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.860466907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:04.935956422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.014205946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.090455855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.165913017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.24223544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.317374742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.392671133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.46831905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.55581684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.633978939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.709644456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.785322229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.868483155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:05.944628903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.02083062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.097321781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.172872864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.248478892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.323971799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.399225373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.474597766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.550049007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.626881678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.702596219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.778777136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.854281914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:06.929650371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.006182813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.085639042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.169807598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.245779936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.321371051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.396725268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.472074172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.548027789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.623841532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.701522855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.785674739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.861167197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:07.936493029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.030287841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.105877325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.181303958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.259063618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.334910002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.410442589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.489091958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.568679486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.644118951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.71936443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.806626152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.881809294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:08.957147062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.042231632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.117775035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.192988993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.27641437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.353331489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.42869857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.50485875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.580610476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.657213415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.732721106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.814763838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.892381768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:09.967679215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.054054044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.129285411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.204464872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.288663157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.364552069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.443246303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.52995893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.605856994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.681544623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.75723174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.832758055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.910797943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:10.986570886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.062229907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.140821675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.217240035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.29302821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.378167277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.459654257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.536361101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.611970009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.68735709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.762543719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.837942128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.91377376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:11.989375755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.066187721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.141563409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.217184637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.292507109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.367738635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.443206708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.518262872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.59472792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.669830165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.745490913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.821751351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.8974457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:12.972599368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.060569453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.142278132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.217502778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.301619877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.378861289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.454224113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.539477005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.614598098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.693546576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.777352726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.85273379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:13.929101589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.00623452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.087231348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.162536699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.240123973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.322068335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.397389143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.47246313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.558222622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.633470308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.708754731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.793374718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.869014698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:14.946872759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.031745294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.107095254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.182299323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.260976469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.336084025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.411306431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.486433539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.566576627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.642397666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.718238033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.795173169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.87038351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:15.950208801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.02547044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.101688829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.177037732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.252310123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.329355212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.404637587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.480562148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.5572872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.632600519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.707879278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.785003152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.862438392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:16.938000067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.014297401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.090432524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.169872465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.245162647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.321642064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.39920684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.481000896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.556099172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.631397707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.707524414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.793887114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.871190255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:17.947497125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.032288634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.116829643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.194019118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.277986679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.353810533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.431474224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.508949815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.58429491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.659835625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.735243441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.815250398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.890351138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:18.965825708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.053187399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.129332122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.204637985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.288802893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.36482435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.440077189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.519546666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.598051264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.673210053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.748852657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.823998902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.899211611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:19.974862887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.060301158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.139527751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.215699131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.300570993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.376006714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.451384066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.536988611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.612865522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.690006485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.765974758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.841472111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.917109371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:20.992694438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.075907876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.152989925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.231550877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.306939429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.382305901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.458600258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.536941495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.614360221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.689963752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.768390654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.843798886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.919583861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:21.998167596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.073665174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.149941548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.226662888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.305600389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.380784554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.455988303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.531410136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.608755165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.687433687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.763487369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.842736779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.918026577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:22.994139812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.070138229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.151658553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.226944191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.311395055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.388208012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.465373166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.551823068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.628109393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.703370807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.802631588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.881238204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:23.956493314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.042099331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.117753422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.193003252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.276843194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.35223741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.429295491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.505289908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.584134672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.659543576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.734676348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.814753066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.895417985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:24.97529374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.061627991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.137163297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.213066161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.297202748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.37278103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.44813371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.536213427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.611727133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.687192422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.765570587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.841698062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.917729663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:25.993835826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.072045668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.147406123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.22271381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.298024536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.37341616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.448952426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.524408691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.602869609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.680269871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.755594454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.831444037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.90665041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:26.983863789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.060461159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.136867454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.212891119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.291836652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.368270692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.443874607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.520937136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.598408247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.675276661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.751853486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.832290658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.909467748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:27.985054895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.066445713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.141892602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.219936201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.305520202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.380955506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.456540765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.541821209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.61770372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.693020655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.785357876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.860638075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:28.937350774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.023833604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.112089996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.187847417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.26396686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.342867048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.41802014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.495142157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.571207455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.646801674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.722232434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.806772482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.883741025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:29.96641983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.052604799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.127901317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.206438716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.290172288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.365306084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.44381593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.528546446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.603884404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.67981082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.760341785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.836835537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.912308858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:30.990359721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.067957842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.143306873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.222527001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.297948609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.373335145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.453613978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.53212952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.607551448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.683128195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.761729754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.837276356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.912646155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:31.98798997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.063464987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.138600959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.21487698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.290144282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.365624707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.4414324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.628283131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.703965991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.790670264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.865938622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:32.942358325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.023872472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.099694022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.176152605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.254511153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.330704645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.406243215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.482044189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.564523214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.642634495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.743611461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.822052826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.898939352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:33.974315455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.060390887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.137706187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.212994064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.30286264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.378724127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.454750352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.540430929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.615656406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.690847226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.769743318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.84657061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:34.921984058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.01078593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.093371165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.16864413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.244323694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.31989628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.398604305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.473736084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.561129711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.636484726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.712264035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.788952798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.864702347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:35.943234977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.018681001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.094345269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.16985683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.245694764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.322423495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.399443143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.478698504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.554069039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.629295508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.704765948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.781014096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.856655451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:36.931950881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.007611149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.089573654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.16483814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.245152973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.323480224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.399067242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.474414673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.556233176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.633310617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.708545214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.792029758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.872286478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:37.947579572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.032648652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.111537192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.186752748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.263756588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.339521305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.414748958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.490474858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.568648187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.645907166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.724654104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.80890714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.885248281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:38.961562286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.046378019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.122756281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.201079948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.285118356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.360484283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.436349642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.514422105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.590632621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.665967475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.74427127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.819531916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.894495405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:39.969754066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.055443411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.130559062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.205609496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.290621967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.365723985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.440964054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.518136824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.593348092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.668664386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.744062217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.820027353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.895312287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:40.970413249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.047135516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.122537571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.197974475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.274361473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.34964215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.424990221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.50146954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.578644582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.654016333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.729743449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.808767062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.887517487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:41.995918916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.071282027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.146642865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.222054744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.297467808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.375525007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.452971157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.528508702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.604630416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.680300827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.759555772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.836161141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.919924729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:42.996713717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.084340307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.160931212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.236312915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.314733447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.392052139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.474379098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.561083242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.636580691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.712676036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.799591352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.875218178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:43.95184438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.037605246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.113003877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.1884107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.266483675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.343085173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.418392122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.494208264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.572985825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.648698349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.736896244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.815988114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.891237271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:44.976600147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.062002096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.140616903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.215929549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.309678086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.385208624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.461367554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.546737342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.622799215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.700994304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.778264132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.853719948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:45.929521945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.004827519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.082273604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.157920719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.233893534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.309343142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.390701766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.466861464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.544329502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.622094632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.697740947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.773500415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.849049384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:46.925573056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.001019207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.076559504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.152018712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.22775386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.30591218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.381140024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.456553087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.532031016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.607146666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.686288681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.762622078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.840969201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.917860366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:47.993750716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.069328646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.144534698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.220388952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.304026074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.381608929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.456946279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.542758474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.617822859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.693219858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.777007127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.852811907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:48.930090822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.00607615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.084275143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.159343849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.234394666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.314600377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.38970406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.465481576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.552154008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.628321962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.703508398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.788315905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.863420036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:49.942862887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.02803072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.103295717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.178350791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.255181763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.330460072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.405952464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.484303843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.566500816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.643822355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.719095192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.795585551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.871174329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:50.946421086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.024422604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.099935988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.175582655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.251821714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.326913493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.403075047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.480798448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.559242885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.634885423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.710272374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.786868815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.862260054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:51.937570875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.013028355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.08964918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.164970593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.240685069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.316315671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.39229655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.467764398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.542788239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.620259476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.69734546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.782870322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.857978196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:52.932961748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.008915107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.084875282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.160992516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.23594826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.317925197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.392877805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.467951918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.553196232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.62829793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.705783184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.791525297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.866307662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:53.941334736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.018103371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.093561266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.169039354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.245863574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.321037113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.395940312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.471883207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.557677481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.632693802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.707937326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.794948418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.870331112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:54.948127507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.033258667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.112263879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.186925731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.263496315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.342764412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.418681226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.494340308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.56996291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.645347397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.720506376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.796229011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.876125853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:55.951221279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.027372817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.102674358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.177839961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.253086398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.328743432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.406269742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.483539857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.559115546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.634232637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.709420992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.786111386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.861143739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:56.936524097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.013946662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.090836675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.167983524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.24336241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.319056053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.394065814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.471470491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.548474009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.623692605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.698854656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.782363072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.857521539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:57.932985098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.010022825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.085610163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.160799958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.235981145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.355701429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.430795991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.510891556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.5864611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.662336986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.738349513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.817584585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.893236819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:58.969890348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.059813099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.136168352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.211828554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.296576988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.372698893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.447912689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.533057353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.615521561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.690756509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.767114673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.842422294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.91791715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:31:59.99353268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.069031151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.149668324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.229652943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.311381204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.386434965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.46159516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.547575388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.622817312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.711193384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.79194643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.867395525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:00.942814796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.018418229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.094030847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.16948919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.248023131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.32561341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.400958184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.478522863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.553932373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.629940101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.705303242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.781684767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.857282089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:01.932554125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.008091285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.085028755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.160555771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.239651737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.318165837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.39495508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.470280366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.546294557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.621596482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.698803395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.781865148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.860398353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:02.935904761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.01400548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.090171386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.165793699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.24333697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.318616174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.396657692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.471876768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.562922832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.638421176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.716823051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.802738126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.881989358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:03.958336611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.043327896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.118627357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.194082019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.277673668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.352807974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.428509617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.505710801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.582397355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.657555309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.733165462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.816131469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.891936346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:04.967896744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.055815305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.130948107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.207588996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.291636843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.367512568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.443466022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.52783157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.610397571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.68983143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.765265548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.841803491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.917199369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:05.992432365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.068928643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.15090142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.226307218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.301559734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.376991164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.452467427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.527612741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.603422962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.679231518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.754504802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.829749606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.904984329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:06.980375471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.056798821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.141609879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.222301388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.298354972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.37376621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.449058823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.526100645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.601489259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.677249719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.754825341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.829949055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.905519624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:07.980958222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.065649503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.145179683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.22610566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.312248834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.387436773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.464065821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.549911295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.625246917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.701822972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.786889683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.862499676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:08.937711071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.01480419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.09232746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.167881004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.243709529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.322413008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.400181946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.476322091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.562162413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.637389168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.715367037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.799722153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.8765401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:09.95207694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.037861549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.114250338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.190588725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.267966937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.343351294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.426902654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.504492708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.579903146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.65542181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.730647253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.805920217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.881525186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:10.957879542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.033437246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.109075527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.184888147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.260230264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.335844129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.414673978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.495356559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.571269532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.64761816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.730080447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.805447876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.880739305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:11.960658514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.036941733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.113701471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.189647437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.264880496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.342330356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.417742042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.495666086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.573675795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.649684898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.725245258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.810491618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.885719718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:12.963689298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.049609781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.127561537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.202720867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.286685448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.364378672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.439700821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.516517808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.591883093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.669453211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.745052228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.820781871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.896167284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:13.971647003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.058162919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.13618322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.21818758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.301985344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.377257379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.453839195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.539826015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.615342342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.690681419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.76974868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.845306416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:14.922281741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.000033654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.080419526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.156806171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.233967643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.317219222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.39400328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.470567975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.556874512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.632623547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.708236324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.783839437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.860206209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:15.93583249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.012477635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.087993514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.164441279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.242230153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.321078562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.397721946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.47294739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.548284162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.623545478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.699379602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.777085723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.855364619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:16.930778993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.006477852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.083493593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.158899583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.234276452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.309688938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.389987128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.465613665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.542346875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.618099685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.694792702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.793479295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.868653409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:17.946464395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.031389535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.107268043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.182812371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.258948515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.336382567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.411797165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.489892443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.568286413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.643591953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.719357884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.804196142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.879727286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:18.955485953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.046500591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.122285882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.197684864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.281374625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.358394047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.433712899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.510258682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.587760991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.664530872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.740272419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.816506325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.892141662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:19.968112652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.056073229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.134462239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.209885701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.294783608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.370364288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.446229325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.53205403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.609430737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.686375054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.762601535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.840270919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.915718509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:20.993282611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.069267905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.145371153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.223604961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.298785987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.374355371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.449618318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.530416709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.606444051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.683229678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.759787044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.8375003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.91823229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:21.994665846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.071624883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.147055257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.22372933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.303038642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.37826562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.453874909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.530702296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.607928889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.684256556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.760499614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.837069749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.913549579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:22.989546553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.069269855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.146345629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.222232202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.307690117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.385106024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.460242121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.547462143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.624178392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.701074611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.784566929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.860769667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:23.936886419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.018031917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.096401759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.171488896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.247575055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.323763488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.40656434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.482588802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.566141377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.641643048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.717332817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.803166386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.879069599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:24.955849881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.047767285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.123535711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.199443692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.284054203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.360441231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.4382366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.526088151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.602501707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.679603306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.756493189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.831951339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.90773071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:25.989430393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.067599496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.142855243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.2196017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.295525777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.371835556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.448722079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.525277878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.604609686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.683485967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.760717903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.836958561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.913768699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:26.989719337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.065983323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.14461896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.220905091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.296889009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.372595451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.448586601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.524203025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.600481603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.67916585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.756141206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.831401785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.906641852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:27.984327876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.066501102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.143964242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.221768219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.318331772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.396559436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.471985393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.559308232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.636505256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.712945053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.799747916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.875573432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:28.950725785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.036449305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.111879934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.188874619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.265997369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.344786865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.420365048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.49582435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.57461871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.651813526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.727682306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.810310386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.887287023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:29.964432398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.049363361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.125047658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.201672033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.286637717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.362302942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.442119013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.524000554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.599540241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.675377405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.751403691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.827189974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.902638235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:30.97974377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.05485241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.132298942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.207768868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.283557967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.359720287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.435663692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.513258002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.589349793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.665389263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.741223675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.816701985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.892323241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:31.968282102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.045983902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.121920811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.198219101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.274315244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.350272537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.426451274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.502181812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.578674345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.655180255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.730377792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.813187956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.889031743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:32.965017229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.052850092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.129516355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.204915784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.289565463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.366321488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.442038362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.52422474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.602071854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.678275231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.754041353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.831548205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.906905298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:33.982657532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.066764867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.143730143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.218857408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.305423659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.380540172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.456311287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.541523918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.617807552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.693895183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.781201894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.856832526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:34.932864349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.011467857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.087117146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.162918821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.242780908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.319514693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.394712871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.469761383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.555844363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.631729111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.707614628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.788363736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.864472488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:35.942177103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.018460257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.094344045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.169950741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.245865377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.325308642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.400939242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.476626611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.552021464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.628080518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.703963154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.789874419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.867865087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:36.944499798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.021650645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.100797585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.176665725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.252588265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.328366195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.405749526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.482098345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.557533198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.632910642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.710122802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.795202951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.870915152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:37.9478803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.033267718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.108684811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.18535837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.264364125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.339894915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.418805788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.496244063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.572066122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.647354253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.722427853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.807577411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.88338475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:38.95925945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.047552959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.124001139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.200874414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.285065973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.362598426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.438049407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.514554164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.591269837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.666651665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.742257401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.818021731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.893776109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:39.969357876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.0556791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.134081485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.211087754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.297169806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.373073114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.44900295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.5349018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.611051224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.688578652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.76450628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.841921131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.91810806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:40.994416686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.070267385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.146054052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.222106706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.297842556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.373790888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.449698229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.525749859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.6017236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.678860591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.754542488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.831226127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.906310287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:41.982565569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.058576398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.13476515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.216830726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.292910997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.368920674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.445279829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.521091359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.598452001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.674548624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.756148657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.852455149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:42.927940114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.00544527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.092446664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.167647657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.242932012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.31968762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.395267467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.470513325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.556613617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.632830402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.710445479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.796132997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.872230388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:43.947433717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.033416727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.110284402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.190734625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.269069041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.34488454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.42360053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.499931748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.575997906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.651816061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.728003725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.811418505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.88672366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:44.962202386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.04835967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.124493158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.205249466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.289772742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.366329436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.442278024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.528132489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.603621774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.679520634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.755257188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.831090223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.906731542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:45.984057784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.060972787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.136524665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.21568831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.290922904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.366457406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.442172263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.517974257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.594350148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.670303889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.746080539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.821419358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.89746526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:46.973579131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.049806764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.126759016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.202752757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.278626048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.354371306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.430076755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.506709706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.58235573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.659726131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.737398298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.817837033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.893575091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:47.969285148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.055812454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.132659424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.214597382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.298535529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.374137617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.449563093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.534038817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.609744522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.685524916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.763200858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.839263369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.914925009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:48.991135169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.067546837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.1434456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.219231402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.305574225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.381439612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.456956418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.542922244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.619044467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.695091296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.779958642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.856460582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:49.932255984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.009347885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.085643263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.160794047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.236881326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.322252006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.398097457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.473543286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.561018958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.636535604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.71234611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.788996949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.86848143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:50.944828392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.022020679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.098019924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.174584201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.250334771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.327261517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.404427852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.480343928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.555994175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.631719176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.708363135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.78425521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.862145076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:51.943808181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.019746145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.095640013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.171528504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.246922556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.322784199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.398668914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.476069908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.55170326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.627431621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.704700485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.788276579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.863218624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:52.938805191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.028463648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.14115112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.219572481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.311418746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.388111537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.463819642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.550851916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.62732576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.704966213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.790725476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.86571805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:53.940944035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.021822777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.097435584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.174181944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.249551932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.326013488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.401508181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.477055612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.563245153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.638676069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.71664984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.801945767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.878028566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:54.953155574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.037708162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.116101523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.192040127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.272790259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.349436298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.425465559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.50145338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.57782159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.653911429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.729742991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.807214386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.882751032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:55.958290911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.034119945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.109677583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.185505273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.261237666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.342096119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.417576252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.493291045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.569660503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.645768197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.72137998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.797458202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.875139104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:56.95189196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.028530574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.104547291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.180262916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.256592725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.334114553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.412731789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.488419285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.565444081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.641076344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.716806273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.80155512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.877595261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:57.956012302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.041782828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.11726933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.194314094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.277747337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.353610356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.429495487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.506287672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.58208733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.658010765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.733564211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.814846671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.890499126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:58.966166654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.051909852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.128239886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.2037757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.291339469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.366575694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.442587163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.528625021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.605797404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.681174623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.757237229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.834210568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.909945937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:32:59.985784731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.070952721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.146433558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.222098173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.307504918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.383739015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.460319612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.546668003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.623997284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.700161235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.777088429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.852944568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:00.928898948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.004525259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.086451344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.164109174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.239872927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.315821099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.391590228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.46820785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.544239415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.620487016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.697554277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.773382895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.849267258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:01.925079716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.002727465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.079759973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.156486845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.240692996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.31648587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.392269527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.46813949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.543296674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.619180973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.695101753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.779415073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.855179659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:02.931494204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.008733691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.084679527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.16098028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.236717632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.317860953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.39359597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.469526861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.555968118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.631273432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.706467864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.789444781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.865734237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:03.941414309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.023623982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.099400791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.175330787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.251298735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.327644768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.403754478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.479285684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.563223511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.639639401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.714949547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.799649914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.87562599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:04.957936016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.04383912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.119802108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.196209679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.279666154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.357465874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.433274299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.512528056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.588452419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.664282989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.739972501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.815311096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.891199683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:05.966943275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.045127096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.120999331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.196932654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.274228014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.350014103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.425679327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.501632011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.578460515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.653729541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.729084456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.804418922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.880834909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:06.960353566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.035989541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.11215538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.187746522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.265233917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.341116904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.416776431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.493160961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.572367646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.648227784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.723981777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.808699839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.88495928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:07.961177247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.049834888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.133443078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.20923944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.293663482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.369446179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.445596242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.531482225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.607119384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.684161684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.761204848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.836957689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.912572256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:08.988545772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.067996876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.143909111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.223429464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.30895733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.385061696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.460390083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.547865114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.624679891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.700518973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.785235403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.861002164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:09.936770781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.013043918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.088598324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.163798804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.24127871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.322202956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.397462029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.474922831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.5625194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.646705326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.722571288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.797900154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.878241159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:10.954526039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.030388706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.108363659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.184149204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.259814011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.336126732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.415568332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.491408181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.56810286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.643961718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.72019655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.796061808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.871982555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:11.953537082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.029360611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.105391984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.181263834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.257842639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.333379541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.409158333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.48623977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.561889729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.637597577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.713359857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.798044799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.873660581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:12.949367149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.038458108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.114282438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.191319169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.271720303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.353497169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.428657617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.505048291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.581757146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.657405825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.732665762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.815737464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.892121641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:13.967814673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.054798017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.132915565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.211372189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.296151404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.373694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.450608489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.540506469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.61660229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.695669452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.780836545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.856520136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:14.9322276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.008272733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.083903652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.159725549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.238380225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.31728012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.393430887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.46934693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.556672839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.632252269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.710617756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.78659092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.862437938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:15.938342556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.014656077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.09002536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.165954651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.245427707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.321338854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.396852203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.4726725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.548157177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.625599387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.703158622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.78223612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.858078338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:16.933475141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.009218765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.086149927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.162112691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.238314369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.31460565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.392569691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.469349266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.545599362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.622535324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.698244547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.782700365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.864651506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:17.940352345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.018278786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.097614783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.173368296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.250639015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.327323741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.406379478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.482543428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.567206321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.642706902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.718543967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.803496913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.880134342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:18.960287024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.046836537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.124525182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.200813422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.284616046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.359878351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.436206528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.532094868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.610186399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.686063529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.762356761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.838569128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.914337649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:19.989692915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.085398725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.160935946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.23628174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.314503513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.390549829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.46940358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.560363238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.639892999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.717928369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.793400053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.869426657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:20.953435173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.03394482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.115209646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.192764785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.268196628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.34364748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.419186141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.496540157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.572441416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.6481996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.724579298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.799887843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.875914608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:21.951935324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.028056073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.103346123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.178754702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.257938345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.333558639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.410106212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.48626341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.562321663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.640693294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.716244307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.803882156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.87976063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:22.955364988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.044885042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.120511288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.199526353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.282517893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.360372972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.436190229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.514207871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.589575106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.665833618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.741112307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.816817146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.892792774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:23.967995526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.05422129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.130500218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.206647848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.291163922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.366498708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.443201578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.52759413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.603392379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.680731227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.757186253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.833400316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.909528681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:24.985162991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.066613036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.142446037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.217980666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.30195446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.378528145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.457005537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.54331623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.619812633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.695624706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.771178407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.846663403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.922389459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:25.998900614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.077153395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.152975932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.229059017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.305271256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.381158721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.458258237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.539576088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.616439761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.691906612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.76844372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.843826218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.919169644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:26.996077925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.074049582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.1501919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.225629887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.301155908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.378020349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.453464128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.529023845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.605869469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.682761654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.75906663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.83455985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.910359027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:27.985987705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.066413447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.143959913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.219280139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.306187321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.385592279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.46075887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.546339825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.622170906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.699379831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.782355243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.857872751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:28.933800314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.011808003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.08775579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.163303251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.239596803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.315494669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.390605963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.466144464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.552876348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.629053002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.705383802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.792925522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.868657914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:29.944336864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.02959823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.105347934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.180905923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.257910077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.334475313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.410525598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.486429832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.566040681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.642185079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.718196931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.793692199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.870627393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:30.946465482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.021900045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.098243837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.174247401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.250135442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.326003676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.402473902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.478134868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.553814395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.629794278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.705768561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.783217682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.858502291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:31.934203066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.01161897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.087629989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.164292443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.241929502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.317479459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.393496559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.469602556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.545215649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.621251373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.696861106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.781433309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.857324391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:32.932671337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.011321884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.087858799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.16452522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.243470171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.31915101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.39522139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.471315515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.558032838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.633383976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.708573319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.793061905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.868485363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:33.944113081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.031363916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.107559034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.183382403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.259829685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.336842351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.413015709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.488856838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.569223507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.644989882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.722061558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.806920037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.882735149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:34.958504437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.04520832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.122507903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.198008227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.281087767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.356765662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.432650408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.50910889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.585749455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.664575876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.740571151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.816736669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.892835946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:35.968965143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.045150981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.121134192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.199369469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.275164389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.351144592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.426901912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.502725985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.578404007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.654783096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.734048308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.810596488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.886011626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:36.961951445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.039086737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.114453139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.190199514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.275175467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.351137654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.426537049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.501943355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.578055304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.653710446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.729097073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.81614944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:37.972662682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.059844588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.135165997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.210905812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.294256204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.369833169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.446533671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.53251799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.607734086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.68329521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.758773774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.833838699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.909616146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:38.988077762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.067686051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.143288488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.220252641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.304367621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.379822792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.456029558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.544162998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.619943486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.695429409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.779896938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.855296236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:39.930956722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.007517094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.084442687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.159926018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.235237123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.31486266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.39082651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.466934459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.553361377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.632086325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.708481446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.78416606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.860069974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:40.9378791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.01368618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.089531021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.16960994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.245395708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.321213157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.397039437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.473032728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.548903777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.624324548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.701796197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.777434474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.853125553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:41.929143868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.005658863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.082167585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.160888245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.236399865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.315740629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.391760161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.468375093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.544419937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.621009045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.700203087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.783612136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.85923819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:42.934651376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.015883753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.091777267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.19642308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.291727026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.366930098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.443876875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.529240609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.608665983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.685637273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.766926258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.859412755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:43.935095993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.011287079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.089630645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.165564895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.242447895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.320010682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.401411861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.477128924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.560506453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.636337213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.71219799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.796557966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.871941232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:44.948651781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.035141548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.110511054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.185830735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.261740409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.337030041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.413862897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.492071357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.567485983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.642789952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.718553799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.800733198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.876484918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:45.955844691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.036569988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.115146869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.190414709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.267198443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.343226806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.418544119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.496306268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.575531639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.650874168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.7261822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.801692028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.877829321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:46.953933717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.030236196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.107852103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.183417899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.259665114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.335301311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.410720897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.486541929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.564577394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.649743622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.726262744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.808916934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.88435044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:47.959945773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.046049678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.121802613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.198368616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.281910467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.357690731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.434152444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.513971328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.58975316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.665632017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.742836397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.818865752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.894407324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:48.970286021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.05665473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.131968363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.207653457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.296325016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.37170377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.446927257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.532654581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.608328123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.684503592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.760980218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.839395625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.914936972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:49.990916375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.067253703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.142631624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.218323374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.30273551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.382500473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.458332737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.544784392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.620583215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.696297878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.771802073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.847680258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:50.9236259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.0026425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.079287864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.155297699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.231235565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.307601053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.388222317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.465081892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.54138642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.618749235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.694878463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.77207158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.847871044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:51.924723163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.000979466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.076852211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.152697755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.229012491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.304205225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.380483064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.45762322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.533744257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.609208451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.685141485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.761137016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.836993665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.912597605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:52.989299515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.067620168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.142859975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.218671151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.302760273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.378187091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.454320448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.539825304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.617407674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.693516006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.777547592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.85381487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:53.928989588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.005010783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.082354974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.157632125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.232523799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.31554625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.39093934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.467667809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.554273193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.633429027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.708442623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.792689572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.86904418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:54.947663781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.033140765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.108950948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.186686985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.263101369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.33924919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.414958156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.490877621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.567146436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.649606414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.728246048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.804152617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.88232482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:55.958032058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.034313161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.110261235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.185989465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.265730107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.341776934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.417316426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.493174898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.571900517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.648097299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.723800857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.800998997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.87715341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:56.952400865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.028486061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.104774748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.180034171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.255905668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.333703625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.409422287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.485173046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.561229506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.637039497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.714356007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.799550587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.877995241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:57.953319402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.039690319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.115285523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.1909214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.271555528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.35143038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.430310689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.507540798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.585824202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.661491184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.739282805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.81623835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.893118053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:58.969667064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.060741795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.137728988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.213552228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.30206004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.379921902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.458524768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.545507693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.620699948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.696204463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.782878808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.858486909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:33:59.934258468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.011453536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.089653547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.186421451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.262619352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.338093627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.416079939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.491676488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.571280904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.646494982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.721963177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.797575054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.872963567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:00.948837848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.024789089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.101312243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.178458447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.253906289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.329643895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.408126726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.483495495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.55887444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.637365079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.713207327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.789999925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.8654894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:01.941983561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.017849169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.093517655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.17119625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.246677532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.322129406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.398538767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.474590042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.551410224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.626873298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.709774179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.794025672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.869280487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:02.945174224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.030677351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.105963591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.182772381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.260617219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.338175652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.413933579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.494820286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.570625605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.646403212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.722890941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.812395536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.895353154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:03.970532448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.05594143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.131688637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.207350818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.290867516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.373181316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.456143606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.542247286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.617989148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.693719971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.78902862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.864917429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:04.944654102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.030535155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.106461277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.18229066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.25934179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.334899266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.410782218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.489220153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.567715304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.64315153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.718840175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.795161182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.871174313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:05.946806733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.023906856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.099633454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.175423253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.25081295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.32691981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.402384004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.478600946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.557581064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.634696099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.710621836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.785862379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.86160581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:06.937583451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.01628651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.093551787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.170277216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.246207881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.322202163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.398293439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.474171495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.550218834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.626198524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.701838209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.796897574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.873981953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:07.949501316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.033986444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.110074808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.185701436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.261452195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.3371458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.413588985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.489199646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.567443977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.646445024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.727848219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.810151075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.885397858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:08.962514844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.048215351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.123953245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.203308473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.287739264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.362910589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.438427136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.516035202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.591687687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.668950179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.746706471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.82275429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.897778574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:09.972729352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.059494482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.135205495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.212666903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.299678245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.374887331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.450614537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.542776163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.618607498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.694603604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.772375225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.849540628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:10.925344123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.004109742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.081553293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.157943581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.23472341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.312470614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.394056435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.470157983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.546011398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.621929583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.698192829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.774650766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.851105182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:11.930448634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.00616512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.083971077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.159354853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.235133132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.310264009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.385692362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.463934934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.539976608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.615852008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.692117942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.776589758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.852396357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:12.928350062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.004963809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.081030988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.158151975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.234267378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.315930065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.391437939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.466622801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.556143556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.631908682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.706927142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.791085257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.866571595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:13.942150351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.028178062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.104981828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.180695689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.256816181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.333193317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.408914826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.485551902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.569317339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.646390773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.722410879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.806740229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.882605133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:14.958344723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.045906057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.123693133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.200885481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.28435405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.359800772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.435239045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.512048571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.587824962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.664595319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.743393611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.819508022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.895341406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:15.971587403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.047578165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.12353715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.199468711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.275913784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.351514524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.42674105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.502303486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.580434599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.656787415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.734097716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.811895353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.888031589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:16.964355827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.04066605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.116698444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.192416145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.272097714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.349246476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.4250829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.500582582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.576198138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.652142946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.728001386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.813894535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.889566219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:17.965599542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.052320223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.128267751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.204145487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.287504102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.365062407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.442668841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.527257778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.602404335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.678144021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.75427568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.832144486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.911816486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:18.988241142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.068008119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.14391408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.223390493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.308681041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.384021585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.461004521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.547283659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.622606155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.69820523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.788286729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.863834412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:19.939742005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.018165218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.095154299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.170613244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.246507204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.323257337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.398688826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.476587744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.576601743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.652936957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.732772384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.808491141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.884199243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:20.959854255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.036042044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.11318591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.189374371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.266602431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.341992799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.417351103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.493347081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.571888984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.647679551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.723594151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.799098602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.875955744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:21.951789127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.028553372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.106091677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.184535307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.260418802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.33617372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.411679195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.489891365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.56571246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.641991322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.720307974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.804363367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.879864874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:22.96211624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.047745001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.122840741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.198707661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.284186147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.359587812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.43520276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.51175865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.588752466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.665081153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.741833558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.819592121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.894777047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:23.970407387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.056218071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.131613815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.207388126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.291993479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.368567065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.44436352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.529041067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.604958195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.680228914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.756686466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.832332775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.911414302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:24.986885088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.067110344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.142861838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.218452209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.302928504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.384041838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.460320827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.549435367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.625517266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.701927073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.777380643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.853192457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:25.935406319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.011902816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.091762786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.167703787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.243279534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.319604924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.395463395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.47316567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.55214982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.629612891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.705193054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.780771201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.857047854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:26.933160153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.015307998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.090930658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.176190101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.253282958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.330158117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.405550149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.481814418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.558144833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.637784608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.715067517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.800188525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.879257764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:27.954930793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.042825635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.119107793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.194304558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.277022491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.362318095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.440065746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.521101926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.597865275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.675180504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.751523366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.826932007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.902578571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:28.978627317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.06244293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.139281384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.220064889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.304733123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.380395559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.463946977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.550700938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.626118955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.702435129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.788039281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.863931449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:29.940146725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.021596351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.097732619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.175140393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.253486645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.332463979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.409041341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.485318538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.565451665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.641629565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.717417507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.792756451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.869167538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:30.944839159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.02039241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.096094494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.172110728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.248085041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.323908696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.40240327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.478196524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.554139669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.629335826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.705311771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.781503432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.857784405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:31.936663241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.013112633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.08904205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.164854024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.240832657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.316985309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.393420365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.470627304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.546481391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.622111379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.697538324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.780348226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.856441421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:32.932231027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.012024149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.088063423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.163956678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.241167201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.316897606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.39709979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.472829395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.561127251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.637566466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.714188213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.800383029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.875454896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:33.950498091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.036709932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.112479506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.188598845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.266054331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.342068901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.418010509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.493958581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.570802859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.646621393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.722856222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.808719673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.884231067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:34.959822398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.046207393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.123420892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.199538951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.284768793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.360672705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.436545384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.513244764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.589268613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.669355659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.745320244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.82125046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.897084098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:35.973039051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.048472811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.124624119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.202810304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.278692967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.354435565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.430095505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.507596176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.583554649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.660039337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.737911246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.813840502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.889838655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:36.966480081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.044832221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.120258878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.195501276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.275660675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.351373799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.431825363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.508270338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.584176554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.659690252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.736122907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.816515302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.892507151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:37.968652634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.056183406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.132996355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.208277698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.292651783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.370430987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.44574225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.530530133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.608168183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.684099999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.760743217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.836473078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.912970599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:38.989702747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.068207657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.143840493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.233008761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.316131212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.418827266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.495659735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.572890003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.649261185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.724782019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.809705393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.885348949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:39.962456782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.051227957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.126936666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.202563549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.289793325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.365633364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.441290616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.527392535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.606468558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.682346453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.758159451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.833477082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.910895737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:40.986737247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.062719784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.144027712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.219800837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.295683404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.371442481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.446826065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.522608982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.598367356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.675891963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.751980805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.827914445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.904211834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:41.979840957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.055850374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.131688941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.20814294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.284789167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.361519074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.437285864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.514015323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.589248697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.670205899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.747529608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.822657827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.898906608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:42.974276111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.062152424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.137864333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.216537149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.304053329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.384164087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.459776506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.549174186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.624651083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.705145879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.789577629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.865177759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:43.940673281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.022726147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.098369799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.174897048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.251054563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.328664835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.404678028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.480077836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.563975626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.640204119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.71543522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.800711686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.893081602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:44.970713635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.065744999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.141197288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.217064782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.300928652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.376266763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.453967533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.538602838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.614411644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.68983974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.773804859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.852102982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:45.927738378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.005103975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.081198193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.156715763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.233711658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.309368622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.385366071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.461422656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.539384486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.617010279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.693427926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.769847877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.845941583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:46.922004825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.000192322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.078058855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.153799244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.229869846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.305772061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.38153517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.458490521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.534295199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.612206436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.687969385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.764827647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.84098577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.919340374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:47.994862744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.069941875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.147947865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.223484059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.308264614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.384127053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.460069301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.546466296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.62360789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.702597319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.78679665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.864682991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:48.939990637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.021557097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.09680055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.172041059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.249275646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.325016675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.400515236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.476317193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.561292055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.637513443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.71424111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.801051135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.87691959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:49.952685259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.038591686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.114547118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.18970865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.266274683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.34456183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.420252457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.496341235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.5726248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.648852876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.72455448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.799936943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.87651968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:50.9524738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.0287053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.104609115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.180203422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.2555143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.332271472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.409865072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.485857432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.561628734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.637471204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.713091015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.788610664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.866382891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:51.942221009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.017976886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.093349461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.168734804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.24453705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.3206201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.404734917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.480481833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.555771559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.631481484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.707334738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.790841674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.865829347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:52.944047981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.028511763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.10549537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.181379089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.259361751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.334507731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.409911186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.488623971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.567340116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.64235467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.717522602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.802563385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.879609585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:53.955454903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.042054077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.117779585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.192979518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.275315108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.354184312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.429586679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.506725745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.589966245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.665652361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.741404589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.81744431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.89352336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:54.968572923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.055450533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.134160469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.212203484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.297687025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.373641849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.449406846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.53585085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.612660086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.688081494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.769452559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.845630234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.921341438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:55.997184196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.073946648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.14966166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.225557859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.302137652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.377852825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.45509618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.531441217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.606853409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.682378082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.758774737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.836369201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.912160118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:56.988446467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.064576398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.143887079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.220523193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.296841318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.373404087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.448980378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.525537098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.602365215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.680803148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.757236571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.837080668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.913157446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:57.989705943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.067806942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.143594499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.21894781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.304972863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.38132686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.457047248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.543779448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.619547517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.694603415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.779359681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.854409275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:58.932998826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.009386104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.085745637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.16147169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.238178652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.316501351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.391807653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.469205762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.555766791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.632347608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.708239326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.793091914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.86903829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:34:59.947413373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.031616511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.106715482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.184006709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.261485395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.35490755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.430430271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.510059486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.586611534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.662595094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.745997836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.82132705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:00.903300363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.000984053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.081827237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.161677447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.240553946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.317982135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.40344222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.480442851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.556047557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.637054392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.713624681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.791374827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.866838891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:01.942672849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.019588327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.094818403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.171994077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.247318843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.323227938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.399314636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.475543191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.551226427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.6273209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.704989605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.788498205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.86387094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:02.940573807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.022168074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.179198661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.255979865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.334325956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.410418798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.487061855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.568715035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.644381887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.720781997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.824234477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.901346629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:03.977644914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.06280365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.142808806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.218099492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.30285179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.378915671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.4611527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.551726844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.635887902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.714438572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.800143844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.879666657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:04.961229019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.05650221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.134486023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.213065494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.305663765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.413895067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.498694214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.576687596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.655207738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.73203051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.808597791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.884122688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:05.959579744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.034765596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.110780581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.18755644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.26355248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.340860732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.417018055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.493972093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.570823122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.651741699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.733899911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.809997232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.885317295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:06.961792446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.037412736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.114459096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.193468492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.273236108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.352398883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.427944548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.507964616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.594326122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.685077101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.770334654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.847730107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:07.923481983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.003289887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.079339848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.154710407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.229795905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.311988549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.390090188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.465470411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.570444353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.650591366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.725952645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.811498426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:08.889853541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.109542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.186409476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.262891411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.34044933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.442222584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.526711805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.601969146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.677648573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.75618513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.833457381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.909124391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:19.986488355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.066616744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.143034326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.220435475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.306055945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.381535017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.456642243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.541915125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.626940962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.703940441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.779580315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.855843399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:20.934021967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.015575017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.096377495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.171968953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.247381528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.322733526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.402353779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.479427883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.555335121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.630601966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.706802617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.782622974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.877404188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:21.953818314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.030749791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.106241663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.185171251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.267614138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.344244971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.424737077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.505502884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.580912514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.656425507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.733344824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.831179876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:22.913477801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.012605032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.090844881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.167259838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.242642781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.317949978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.396397542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.472726643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.559819167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.637626786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.713626473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.797045087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.872928069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:23.948791754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.034576995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.110764557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.186618355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.26289059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.339223402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.422092792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.497896092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.573920676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.649782921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.728074162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.8117651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.891258247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:24.974753086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.077698645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.15356537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.238476678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.316733455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.395133562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.473540197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.560298412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.635940398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.718910396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.794529822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.871180719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:25.94795277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.023793383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.098915969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.174628452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.250603372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.332561771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.410180171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.485501128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.561279692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.637593592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.713068824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.788538391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.867738766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:26.943642772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.019392472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.094926936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.17255484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.248075736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.323571224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.399195706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.474701178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.550107736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.626864747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.702165128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.786490699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.861568868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:27.937498027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.014431584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.101682798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.177983258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.256197954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.336882095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.425495762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.506033948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.582942097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.658493298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.734111348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.813399948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.8886178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:28.964338827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.052087136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.127559488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.202612953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.286151792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.361538159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.437001262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.517078802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.594505295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.670559991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.746280346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.8224897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:29.926434058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.002533811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.077988018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.159596493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.235514963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.315901756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.391416764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.469507106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.557432347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.632941467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.71054281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.786416319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.862156131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:30.938591921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.014081872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.089512431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.164932974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.243060373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.318791896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.394241016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.469510644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.545050517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.620371186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.698696348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.789591264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.865651304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:31.949724424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.026009427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.10468157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.180649161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.257571006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.337143643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.414557239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.48997551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.566054462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.64599488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.721422367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.805854659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:32.912885815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.001717821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.077606658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.153626954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.229599889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.312230459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.388269795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.468552906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.553815771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.629121432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.705464196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.792923797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.868055408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:33.943719666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.031246405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.115464294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.194043923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.276450489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.352200124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.442687482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.529137436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.612088939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.687424424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.764337468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.844598627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.920426535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:34.99748995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.085117138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.161480414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.248173124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.33866445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.420364765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.49913947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.574821136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.650625012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.726411192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.826823369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:35.925395199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.050467262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.134702047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.211513714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.317321011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.432990823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.511563444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.587719389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.663456769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.738910464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.818325401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:36.940059079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.017972554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.093602252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.171869717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.247880252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.324845201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.401106684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.492077729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.567783908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.644052847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.72099354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.807873581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.883828851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:37.959599063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.048219577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.145125622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.220734199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.30615937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.382319732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.463655114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.553416701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.629970156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.706076821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.792378869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.868649888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:38.944245985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.031053577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.109854073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.189400757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.268454441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.344991768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.436477573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.513515964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.590727605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.673528097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.761357559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.838503055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.914810715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:39.991273033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.06809606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.1433502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.218674677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.306566765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.382519091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.46065369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.549301596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.62510064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.701445805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.779920792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.858490726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:40.934063974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.01201329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.08779835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.163872343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.239358262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.31528214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.399785857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.476486195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.555418725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.631112136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.706429637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.7824387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.863480478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:41.943933895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.019828813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.095981782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.17150543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.24852318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.331591868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.406725974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.483679404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.558918599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.63514549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.710450927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.796194982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.872955705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:42.950430357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.053095752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.128692649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.204944787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.291920061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.373425653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.480122691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.582402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.666762898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.74350922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.820832255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.901940561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:43.986354741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.066213397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.146071957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.22171503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.306641601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.382341092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.458264266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.544163235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.620395149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.703701984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.786903954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.866285835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:44.942945404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.028560177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.105489862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.184796349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.274865173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.350477654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.426165112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.504640324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.580187748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.660030211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.737720579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.822108102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.898501939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:45.973840528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.049605267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.125324086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.204514732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.293058669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.376531043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.453691611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.529561983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.606283665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.682759359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.76015273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.835926782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.91636919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:46.992770771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.068981021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.146289495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.224598592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.300666856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.377099541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.455646594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.532458517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.624619883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.700141131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.783645409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.860894202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:47.937694829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.018560188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.094240382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.170160228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.245868006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.321219587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.398828546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.490444272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.56786206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.643377164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.718508038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.804426496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.879774941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:48.955099482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.039795649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.116174798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.19283347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.276531767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.353341866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.429062477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.505832511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.581079643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.659270178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.734792546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.816044534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.891804378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:49.966952084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.053684922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.129435485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.208768213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.292069352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.367242275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.442799715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.528874783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.604796741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.680430022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.767206317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.844903693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.921385787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:50.997335553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.073362696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.14932971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.225288148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.303675103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.383305275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.459308098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.536053236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.612789318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.689107409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.766208104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.842807704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.918883968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:51.996068984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.072627303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.148633806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.224674741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.300624187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.377658961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.455230254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.531637947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.607632961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.683893196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.761463498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.83773234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.913234867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:52.988668881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.067784198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.143709643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.218845893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.304354745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.380025274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.456787372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.54353109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.620167682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.695978662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.78099701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.856054634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:53.934189041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.010027285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.085739319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.160974674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.23774954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.316580597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.39262342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.471296618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.556520409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.632297756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.707959486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.783502142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.869570329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:54.959550575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.048456981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.124268601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.200642789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.285344236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.361531734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.436924755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.513651076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.590606233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.666256858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.741991069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.817864162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.89411438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:55.971963598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.047985365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.125991001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.202582888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.278471949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.354429235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.430370841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.509013606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.586141406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.663645338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.742707438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.819154524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.896242642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:56.972332506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.049003563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.125147795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.205969985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.281678307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.357321189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.435500747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.511930936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.589770266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.665112791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.74263122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.818403415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.893767348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:57.969097041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.055071563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.130305286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.206217676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.2904739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.366312113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.44198901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.526255635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.602035255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.67768444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.754337416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.840136416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.915790817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:58.991238848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.066619773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.143714612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.219542456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.303921563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.383036527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.460080645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.546366532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.62162496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.697551397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.781932232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.859071775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:35:59.938053874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.015828083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.091674455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.167484379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.244660147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.320291988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.396352219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.473081805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.559682576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.635730584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.711336888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.78920105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.865086207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:00.940596414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.018427296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.095238291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.170811827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.246105775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.321544941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.397290384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.487595274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.608272071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.688836081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.773219828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.848837013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:01.92497187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.000620511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.077624628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.153758364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.230111656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.306087246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.381884529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.457452433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.533224916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.611890337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.687290015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.763220292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.84096602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.916854057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:02.992595275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.06825438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.14880239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.224600729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.308805017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.384620188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.460094555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.546543644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.622412832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.7022768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.786147451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.861449335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:03.936752274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.013620166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.089398248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.165043593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.241884988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.317646591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.393246079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.469089155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.554314034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.629707535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.70601609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.791548462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.869455824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:04.945074225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.029920058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.111648885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.186881328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.262785045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.340930459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.417573707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.493693427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.569878972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.645721568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.721553731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.797456392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.876559932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:05.953212684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.030626504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.106080454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.181985355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.258272309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.333986007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.414169723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.490032383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.565870883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.643286623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.718820894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.794620353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.869992798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:06.946334057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.024198251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.09999019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.176309401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.252413601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.328543817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.405361532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.482480499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.5581333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.635246698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.710927756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.795988696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.871562488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:07.947669248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.036097599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.112216935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.187420897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.263534473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.339529871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.415131407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.491979394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.570255434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.646693975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.722440057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.808404755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.885340039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:08.961314349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.047838672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.125865716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.201132687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.285059627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.360699244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.437239738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.515965065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.59188443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.668495517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.744622021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.820382952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.896199659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:09.971967566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.060625136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.139319742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.215537288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.299969259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.380670391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.456718046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.542880699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.618939298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.698494621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.774449602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.8504234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:10.926085289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.004566964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.08109133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.156650658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.234591749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.310548299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.388622352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.465919401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.541349895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.617003176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.693193233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.768971668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.845277247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:11.931568253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.007861096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.084035697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.16002479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.236191839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.313457688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.39000183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.466598996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.541856207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.617525808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.692630825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.776869609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.855044943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:12.931483036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.008512081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.085460325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.161282472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.237396368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.315628311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.399934328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.475226099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.560331072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.635680317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.711230044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.796633965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.87306505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:13.950066446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.035185595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.110851996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.186691008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.263936824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.339972383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.415888868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.497539581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.573099133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.648697789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.724013241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.810434169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.887641233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:14.963530517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.054037874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.130233211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.206149312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.290588515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.366490631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.442927699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.528744203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.607625948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.683451999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.759468325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.835526028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.911602995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:15.98824509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.064680111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.141914055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.2178667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.293831666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.370319231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.447496278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.525278711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.601344862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.680610388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.758794106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.83435497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.910086364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:16.986174819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.062462061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.138324017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.216794396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.292663904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.368576324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.444254662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.5199978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.596892219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.672695358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.750767139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.826676231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.902916689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:17.978279373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.061918821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.137630342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.213758062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.299689639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.375476042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.451921238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.53636793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.612049403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.687927775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.771520181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.847632637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:18.922805815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.008428139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.085776037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.161597225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.237003046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.319549613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.395334735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.470501385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.557078604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.633002449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.708873909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.793569915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.872391243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:19.948137229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.033798498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.112011913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.187940238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.268996319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.34477037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.422339071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.498431718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.574206249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.649719911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.725897904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.802502079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.880340256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:20.95660193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.032613712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.108458644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.184468762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.261126762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.337123024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.413088405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.492539278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.568052973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.644190613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.720090873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.795930621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.871691103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:21.949975143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.028189678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.10398056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.180030135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.255544181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.33136108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.408108649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.488280396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.566099117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.641696877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.717654162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.802364056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.878447903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:22.954757674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.041345228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.118736966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.195817244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.280075548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.355377335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.431366173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.508103822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.584002066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.661352555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.738588355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.81413261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.890216041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:23.965947755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.052590574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.128990234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.208972667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.29348915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.369408931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.445839471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.540211205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.616061896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.691472773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.775309791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.853320386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:24.929059652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.005458608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.0816478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.157806848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.233297758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.317000054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.392509493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.467717006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.55372644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.629536651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.706930982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.838038203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.916851947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:25.992986738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.069330013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.152989012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.229198237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.30517053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.381368971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.458196605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.534183106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.609450173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.686570612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.762366038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.83906295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.919152808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:26.99786815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.074429796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.151734269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.2275512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.303785705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.379849712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.456906405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.532674728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.608754062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.68730633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.763487106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.839448103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.915355084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:27.994359262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.070138816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.146283304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.222300398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.312430661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.387838242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.46335376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.55112194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.627592769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.704244016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.790533902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.866332273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:28.941490314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.026652312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.105964238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.182311225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.258583683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.334519048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.409920613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.485925162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.566620021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.643549801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.720422652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.805734731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.881437612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:29.957606997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.044456347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.120618851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.197370996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.281597587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.357898302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.43379245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.510304943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.58623602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.662219705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.741991351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.818041821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.893963137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:30.970644209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.046128335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.121904082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.199387597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.277606804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.35337135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.428928565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.505195327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.581060642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.657429294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.733705367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.809513466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.88619505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:31.969930402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.04526035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.121111873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.196927588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.272800807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.352776103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.429163059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.504958389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.581161533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.656867038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.733803826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.81403903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.891548817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:32.968425252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.05447539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.129599703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.205314776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.289740346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.365489692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.44685768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.531824731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.608048067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.685117817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.762719862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.838795868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.915562925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:33.991917272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.067695802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.143398395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.219042331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.303622911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.380503506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.457824459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.546435371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.622193101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.698085904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.782259823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.858846333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:34.934455644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.011202413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.086935438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.162807954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.238054156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.315628617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.391951187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.468037178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.555458536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.63179141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.707791032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.783702044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.859523679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:35.936017195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.012429047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.091655756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.167588272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.243398291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.319674941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.395204443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.47211387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.547976625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.624535295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.700617157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.776292486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.852067976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:36.928073838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.004120468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.082135639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.158618947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.234853548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.311460859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.389215578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.466430097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.542176691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.619184167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.698128792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.781921393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.857647155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:37.933383636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.009728831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.086134538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.16190814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.244595764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.321152802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.397141607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.475443599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.560748798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.637097096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.713237968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.801344681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.877138731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:38.953097488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.038546497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.116481571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.192353959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.276655463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.355867068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.431516252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.507223261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.584421364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.661125348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.737012424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.814375425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.890648971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:39.96639022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.053111953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.129323097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.205073819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.290375594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.365933257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.446547538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.531522813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.607684069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.683401446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.75878285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.834152926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.910452072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:40.988612909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.064792629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.140664825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.21609487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.291972633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.370401123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.44623511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.522580784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.598608854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.674834239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.752127639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.827598549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.910240125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:41.985932989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.065218515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.141459292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.217022395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.292690012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.368396925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.444293473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.520106531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.596415405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.672601749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.749391783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.824820035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.90038157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:42.976389416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.06595471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.142432162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.217844575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.302516612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.377920896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.453279356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.538055939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.614140297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.691727878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.774554672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.849647592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:43.926127028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.006591579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.083785842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.160659556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.236386949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.314591179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.390019496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.465631335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.552200488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.627806856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.706098991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.790459344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.866433396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:44.941990323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.027534821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.102706942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.178275357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.257205741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.332761548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.410742798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.486148171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.566241196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.641739946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.717471947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.795718162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.871354801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:45.947862398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.023306747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.098605366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.176661433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.253545771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.330142201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.406537156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.482940271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.561570491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.63740995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.71532448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.79265564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.872734554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:46.949097028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.025773395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.1014725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.176893617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.253450494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.32883977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.407556071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.48282013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.558685861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.634896205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.711429498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.795619288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.870815666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:47.947813029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.033675772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.109593984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.185503108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.262762972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.338091927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.413589909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.494610404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.570669098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.646339818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.722012491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.807089014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.882906137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:48.959182658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.04941689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.125001017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.200881244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.285902439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.362421075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.438837183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.517105061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.596007445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.671654677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.747437527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.82329097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.899609732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:49.975340517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.060541618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.137416324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.213142214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.3030494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.378714713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.455591787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.541236703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.616798685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.694004468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.769687573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.846824427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.922369353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:50.998740532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.075292417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.151240357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.229507724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.305130187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.3810836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.457330425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.533156891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.609303138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.68535748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.764211736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.841333581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.917497557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:51.993877376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.070177449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.145937323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.221608267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.301825999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.377676433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.454466018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.529996448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.605550783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.68263554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.760795929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.842362577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.918794204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:52.995495052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.071986968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.14863991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.224281158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.309741431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.385161331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.461435388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.547119664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.622644302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.698199948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.781408316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.857571267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:53.933585256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.010157013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.085934103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.16155759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.237182933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.315323322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.393695138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.46927312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.555567741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.631108667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.706779899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.782790368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.866940894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:54.943929873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.029869033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.105694955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.181228169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.257486962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.333851164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.409618046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.485850534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.566724595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.643216703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.719168899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.794783554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.870463714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:55.945812157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:56.026817548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:56.103144726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:56.178761685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:56.254493718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:56.330718654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:56.406246684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:56.481784186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:36:56.560230659Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:56.635974244Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:56.711847879Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:56.788200913Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:56.863842897Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:56.940048121Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.016275713Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.095814618Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.172359143Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.248468845Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.324464242Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.39961601Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.474718434Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.551375184Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.631324752Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.706730284Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.790226815Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.866234916Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:57.943272665Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.027826684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.103899554Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.183837537Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.260502608Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.33594318Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.411343016Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.487799796Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.56686503Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.642743753Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.721660217Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.806001049Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.881722394Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:58.958420873Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.04551141Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.121201394Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.197003796Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.281832476Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.35712367Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.432360624Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.508825691Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.584612637Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.66045968Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.738350176Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.815577335Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.891883873Z", "value": 999.6},
{"timestamp": "2024-03-12T04:36:59.968758835Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.054755851Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.131610013Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.207077274Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.291614173Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.36706377Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.443993964Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.528908085Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.604772312Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.681870445Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.758063733Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.833880439Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.912303359Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:00.988246371Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.064229256Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.14015774Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.2161284Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.292513915Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.369841555Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.445878264Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.522200898Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.599924864Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.675916901Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.751218368Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.826654748Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.903284522Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:01.979171373Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.055180562Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.13053931Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.208709203Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.284750712Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.361231684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.440259222Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.517118151Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.592759559Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.669608248Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.745508315Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.821950247Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.897368803Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:02.97553556Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.060296526Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.136654201Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.212654621Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.296400309Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.3722822Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.449357389Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.535638666Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.611233384Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.687221165Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.763776122Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.841645243Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.917461821Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:03.993781286Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.070862651Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.146806751Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.222922341Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.308895677Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.384687582Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.460455808Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.546204244Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.625876239Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.701536079Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.784819071Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.861116808Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:04.936655782Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.013339188Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.089173302Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.166217578Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.243666852Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.321254144Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.397142275Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.472743522Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.559232194Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.635598732Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.713277705Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.788639684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.86448679Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:05.940747727Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.016699187Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.092823545Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.168579482Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.245495564Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.321981752Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.397729593Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.47363366Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.551300537Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.627469056Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.703793449Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.783730696Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.859831982Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:06.936534365Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.013021897Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.088527686Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.164373Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.241036471Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.319184955Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.395497892Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.471174916Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.55023967Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.625487439Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.701718391Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.786583967Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.864680547Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:07.939913276Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.022089468Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.098892044Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.174851088Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.250893589Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.326947803Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.405595398Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.481476489Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.56520512Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.641159236Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.717689744Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.804406291Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.881224644Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:08.957223625Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.043225761Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.118950178Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.195341036Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.279628619Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.354915589Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.432552802Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.512493153Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.588310051Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.66501589Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.741131064Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.817338847Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.893618664Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:09.9695571Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.056746102Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.134694423Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.210454392Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.295307392Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.370936415Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.446768129Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.540051461Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.617610561Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.694727446Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.772708824Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.848611579Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:10.924445981Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.00032608Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.077338419Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.152600621Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.228236684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.354258133Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.429673233Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.506051963Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.581620057Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.658774958Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.734454254Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.81027064Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.885773165Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:11.961395404Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.038080027Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.11385894Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.192744811Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.268074662Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.345391038Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.421287457Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.497341926Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.572503295Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.647942715Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.725902364Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.807872665Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.884085761Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:12.960527212Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.046386978Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.121719709Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.197161785Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.286904617Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.369985975Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.44903684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.537138944Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.612779743Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.688522272Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.773109507Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.850844738Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:13.927762132Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.004682566Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.08061473Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.156778416Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.232752917Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.313995655Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.393357917Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.468521365Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.555153175Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.630937144Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.706865884Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.790718005Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.873517534Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:14.951516064Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.036377127Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.11264984Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.188253134Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.265469924Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.340639548Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.416683297Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.496705377Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.572279871Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.647921822Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.723788672Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.799787173Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.876323761Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:15.952227412Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.031447367Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.107607374Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.184295421Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.260000668Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.335782781Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.411594847Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.488140363Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.565554788Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.643175425Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.71872627Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.794644705Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.87037405Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:16.946204131Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.021962148Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.099614529Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.175465571Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.251501928Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.32752558Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.403703763Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.479546837Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.555471896Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.631844194Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.707304446Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.792877072Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.869432093Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:17.945175933Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.030760175Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.107534399Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.184982969Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.261349346Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.337756172Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.413855122Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.494300248Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.569427696Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.645912891Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.722445383Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.809456238Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.885484595Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:18.960719372Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.047049673Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.123929242Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.204710693Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.289337801Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.364642275Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.440211521Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.521975099Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.597994815Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.673984003Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.751288827Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.826907129Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.905314209Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:19.981030977Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.064899002Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.140699547Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.21701034Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.304893944Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.381058783Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.457174053Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.54402705Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.620257617Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.695862096Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.771743378Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.85068221Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:20.926592933Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.013791951Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.090126456Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.1655733Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.241257972Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.317651006Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.394780723Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.470634997Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.545957903Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.622611197Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.698468351Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.774003453Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.849871295Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:21.926001701Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.00365181Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.08030536Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.156784699Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.232831008Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.308696098Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.384630854Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.462542182Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.539628794Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.615321178Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.690402225Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.774459724Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.850471985Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:22.926686712Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.005164161Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.08158622Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.156671906Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.231855866Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.312887497Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.389445174Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.465285624Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.553861206Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.62968732Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.705444792Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.790678053Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.866807979Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:23.942589612Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.028257376Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.106320994Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.182457865Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.258914548Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.335164668Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.411345955Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.487419496Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.56650137Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.645775214Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.721808659Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.807270723Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.882609086Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:24.95833315Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.044545337Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.120428412Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.196680356Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.281495979Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.35677882Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.432500836Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.508775725Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.593132077Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.668915182Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.745534331Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.82458494Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.900299372Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:25.976171151Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.05224514Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.128117783Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.20404345Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.289821839Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.366040982Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.441912153Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.518726441Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.594315303Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.670890036Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.746763894Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.824160591Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.900117811Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:26.976105783Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.052204316Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.128006589Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.203748638Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.279550783Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.35576423Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.431669Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.506799167Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.582743299Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.658842664Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.734922861Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.818829638Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.894698472Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:27.970081443Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.056846758Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.132519333Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.208231973Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.295428623Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.378864065Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.454187355Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.540914173Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.616139542Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.691558961Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.774469179Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.850282524Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:28.927849592Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.004336547Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.080636459Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.156328235Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.232398864Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.313348029Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.390280687Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.46636498Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.553798849Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.630873589Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.706560852Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.790034855Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.866055659Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:29.942246706Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.030593132Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.10627358Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.181829417Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.258233363Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.334562844Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.410915237Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.48682404Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.569005063Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.644885929Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.720290084Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.796016932Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.871782981Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:30.947649703Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.023537257Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.10003234Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.177055944Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.253479378Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.329425557Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.405209302Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.481417757Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.557116956Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.636893272Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.71299107Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.805312083Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.882360902Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:31.958549517Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.034457776Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.110239345Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.187771307Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.263693838Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.339566384Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.415890265Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.491771867Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.568348776Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.643837604Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.722501263Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.807824829Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.884100229Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:32.959853286Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.046242051Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.121843361Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.197801765Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.28414301Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.360599692Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.436459438Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.512919641Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.588725722Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.665158693Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.741591375Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.819496783Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.894855018Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:33.969959072Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.056039289Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.133092877Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.20900632Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.29367762Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.371518739Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.447370677Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.534092375Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.609647477Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.685539799Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.761818975Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.839721375Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.918548973Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:34.994822357Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.070768792Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.145983153Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.22275872Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.307095615Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.382880448Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.460607422Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.549149755Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.625007517Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.700903264Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.777305001Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.853243085Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:35.929227344Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.006778123Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.091243084Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.166590311Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.241913345Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.317838883Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.393543779Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.474423631Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.550339058Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.626129619Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.701979893Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.777985529Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.854192416Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:36.930244836Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.006672975Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.085272153Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.161076282Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.236782138Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.312160469Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.388055991Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.465120907Z", "value": 999.6}
]