[{"timestamp": "2024-03-12T04:37:37.542379393Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.854693356Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.160073425Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.313680112Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.416798025Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.807588987Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.695028851Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.87079984Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.568061638Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.618006848Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.110694203Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.266033396Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.778859563Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.643932839Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.959736933Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.046679434Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:37.931189112Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.23590629Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.388972042Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.341637074Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.795098048Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.007475808Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.948360443Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.188490809Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.492346086Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.122487275Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.465487285Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.70973829Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.883478973Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.084398417Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.034388595Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:39.721372032Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.554700253Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:38.633973937Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.198410894Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.285956636Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.361812221Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.438003524Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.515602783Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.590686005Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.666611736Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.743158724Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.823030209Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.898387611Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:40.974143707Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.050086302Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.125812286Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.201415451Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.277441984Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.353389602Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.429161507Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.505053893Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.580440959Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.655638647Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.731562298Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.807515741Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.886488941Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:41.96231019Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.038085902Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.114099602Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.19176331Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.268260249Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.344284349Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.421178446Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.497125649Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.572454603Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.648321133Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.723695879Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.810115077Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.8855136Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:42.963722212Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.049674011Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.125271481Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.201609921Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.285933408Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.362647662Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.439550751Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.527561941Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.603184563Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.678820081Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.759038995Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.835980965Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.913169274Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:43.988650006Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.066391187Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.141645964Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.217060807Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.301464487Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.37778728Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.453076329Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.540958396Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.61721354Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.69261203Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.776438742Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.851927026Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:44.932316759Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.008376283Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.089501899Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.165448781Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.241440337Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.317579351Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.393390104Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.468606096Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.554492902Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.633188593Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.708731054Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.784225354Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.859741319Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:45.935238371Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.0105271Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.0897828Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.174451732Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.249827983Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.325571694Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.400791207Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.477896283Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.553503448Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.628874835Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.711626138Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.788332105Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.864462382Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:46.941060059Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.01689862Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.097523364Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.173014016Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.250096148Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.326018582Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.403591889Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.479546868Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.555380054Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.63118335Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.70693231Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.7930332Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.868871345Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:47.944647985Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.029315573Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.104973108Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.182720433Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.258662612Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.337094812Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.413102528Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.488692669Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.566922658Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.644302778Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.720541313Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.806157171Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.882494396Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:48.95949131Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.044520919Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.119910226Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.195141194Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.278478522Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.354465374Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.431573874Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.507888698Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.583523257Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.659335994Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.737322363Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.815224123Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.891243935Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:49.970519059Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.05677403Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.132734481Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.208575282Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.293578394Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.36930601Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.445077818Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.533164336Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.610905805Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.68740972Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.762791954Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.838653651Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:50.915863881Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.000059941Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.076169834Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.152163502Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.230347633Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.306196754Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.382032211Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.457766419Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.534228253Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.61521745Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.691120044Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.767298514Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.843480952Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.921442937Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:51.99687698Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.072732181Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.149717255Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.225724875Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.301289192Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.377128457Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.452917545Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.528787402Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.604753069Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.683162932Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.758923892Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.839843456Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.9158649Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:52.99190276Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.068140239Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.143884175Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.221144069Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.306823799Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.382211537Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.458010514Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.544811093Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.621433122Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.69977316Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.783947876Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.858815383Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:53.934178225Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.010467896Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.088285302Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.163708401Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.240755044Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.316405858Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.392249604Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.468736206Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.553999387Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.629556343Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.705128948Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.790735942Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.866502278Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:54.943217684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.028954023Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.105081836Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.180700682Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.256701742Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.33575395Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.412906867Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.488577969Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.567437343Z", "value": 999.6},
{"timestamp": "2024-03-12T04:37:55.643173694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:55.71984142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:55.79588712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:55.872693951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:55.950956228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.027365965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.103422866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.179496598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.255280534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.331459356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.409125017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.484661717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.561209313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.637187044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.71294842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.788922215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.864578373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:56.941547351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.017774237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.09373936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.172532653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.247915623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.324353521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.399988431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.47743476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.554424794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.630157497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.705776887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.789501229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.865253549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:57.941576309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.029891982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.1054763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.18111921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.257113805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.33704273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.412351044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.48826007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.570307811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.646067202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.721902435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.806686793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.882504937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:58.959323033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.04615814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.121716953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.197632987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.280859754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.356534312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.432905873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.509160696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.584567123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.661534501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.737655146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.815211332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.895594473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:37:59.972348343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.059521152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.135205534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.21273244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.297778338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.374056009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.449855498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.535989763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.611784099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.687758438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.765651974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.842598359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.919207491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:00.995305288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.071145129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.146539556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.222365285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.29824743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.374293962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.450011914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.526135759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.601741516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.67759355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.753741523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.829864664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.908746854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:01.984851243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.061638298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.137692607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.214448941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.293309339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.371096249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.448217677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.524218768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.601721002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.67844012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.754706815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.832931524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.908602082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:02.984197439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.066697411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.142632613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.218493254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.302895749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.381978198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.459093418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.545172802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.621005186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.696667392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.780207795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.855522828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:03.933840913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.010539391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.085940089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.161815354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.237630139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.314161606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.389879205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.468419821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.55427037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.629479514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.706767216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.792249311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.86796131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:04.944348711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.032883811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.108654851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.185139789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.261792922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.338864045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.414601964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.491710176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.569914147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.645552289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.721142814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.797313156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.873518474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:05.949843506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.026059096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.102194429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.177936701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.253992065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.329709248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.405389118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.481127261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.55699059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.635945229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.711411176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.786674785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.86309745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:06.939497459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.01573897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.090925233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.168389962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.244183434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.320263214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.396119023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.471792141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.54760555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.62274362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.700110523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.784255959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.859450478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:07.935569843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.013256559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.089151665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.165218101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.243479257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.319351803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.39509673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.470848089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.556205447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.631695906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.707522819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.793869471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.869066326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:08.944260173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.029307382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.104516014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.180578002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.256964187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.336192717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.411455174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.492904825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.568799483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.644218613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.720299386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.804977181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.883599143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:09.959384039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.045892517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.121597348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.197378436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.280949623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.356944762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.435885833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.51282793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.590767418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.666592346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.742843777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.81926849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.895529745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:10.973302863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.051506994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.127330995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.202739341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.278546734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.35438379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.432027818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.509307136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.585115104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.663545575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.74076198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.817365384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.893174984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:11.970586976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.046442017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.121706106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.198154339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.274020485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.349979207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.425808392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.506655283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.582284656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.660145039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.736253876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.816205041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.892699899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:12.968504796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.058171433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.133976105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.209563238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.295654302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.373326106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.449215228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.534398279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.611397176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.688458507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.765746881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.841908551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.917951211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:13.994112336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.06959662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.149524009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.225563021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.308702169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.393360988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.468786199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.5543658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.630687471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.711519962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.796772742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.87286289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:14.948164643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.03417609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.109796695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.185534454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.265018061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.341081552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.416297576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.493128055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.569458655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.645249054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.721172416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.800085102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.876081297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:15.952013299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.027904276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.103755444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.179772183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.255581976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.335074478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.410827021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.493018955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.568979054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.644570667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.720250345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.796539888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.873339646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:16.949850697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.026909499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.103251715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.180055666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.256070069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.33207212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.410674497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.486586467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.563580692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.639320851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.715192724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.79979615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.87559679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:17.953897467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.039060389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.114653282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.190357824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.274633438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.350405821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.427235628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.506112729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.5815245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.657212914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.732934577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.812586633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.888500747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:18.964499758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.052403009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.128650855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.204349637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.288865542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.367948566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.443325008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.532054671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.609452967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.685293767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.761539182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.839454509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.915325486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:19.991130254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.068601862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.144701866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.220077444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.305617044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.392041073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.468920449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.556072712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.633359646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.709261439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.785098016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.861500233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:20.936996388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.013276075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.090087898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.167905688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.243589494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.319664954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.395648028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.471551966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.548757586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.625631746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.704103786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.779973226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.855825131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:21.931298726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.007541133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.084487357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.162042615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.240891908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.316640899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.39233757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.468053024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.54383072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.619219418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.703546392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.791370985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.86737118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:22.943146379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.028648475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.104231319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.180283003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.25686375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.334622179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.410379907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.486500103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.566806922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.642458471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.717808225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.802356994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.88439971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:23.960278399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.047873741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.123431945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.19941422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.283287299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.360123346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.438205012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.51574555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.592596029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.668234426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.74428627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.820046973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.895728635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:24.97169283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.058498176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.134332673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.210043391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.29470461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.37040288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.446235937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.532482939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.609179464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.685631282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.762924744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.839061197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.915325267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:25.991253717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.072333027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.148823533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.224139462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.299780035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.37551261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.451425636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.527427591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.607467269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.68346372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.758790529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.834509568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.910301695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:26.986364867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.062283333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.140349798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.216386154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.292017895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.367413569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.443506757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.519287621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.595284007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.671300459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.747544785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.824545603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.900185216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:27.978197473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.062087544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.139907893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.215629012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.301169827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.381220674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.457654027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.542815061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.618270767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.702481195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.786127614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.865111917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:28.941835194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.027205895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.103438797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.179371759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.255891289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.332717416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.408169026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.483822016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.563865342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.639300568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.715258138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.802057212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.877664473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:29.95342444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.040018071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.115727093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.191379219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.277047076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.35621631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.431854963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.508648801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.585023785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.660875273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.736627048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.813000752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.890516841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:30.96789888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.043866018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.120241611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.196277966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.27199294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.348216338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.427803177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.503723499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.57973755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.655080614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.73085639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.806508131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.882153952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:31.959041296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.040331521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.116872875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.194344388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.270194148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.346297608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.425748446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.503263127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.578876883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.654520241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.7305685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.812687441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.888486257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:32.964190319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.053047407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.128829039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.204654223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.290396897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.366004478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.44172358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.526670211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.604424479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.681169261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.758668038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.840981349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.916512609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:33.992560228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.068342468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.145282068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.22125679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.306652068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.385619826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.461463762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.548099282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.62445001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.701640206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.785830057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.862734393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:34.939433062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.11140501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.186635721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.263564282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.340511146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.416449964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.492873717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.568724373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.644500788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.720848028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.79650713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.873660269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:35.949481453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.024997097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.100534756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.176421157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.252446056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.329317048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.407570395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.482717937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.558513329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.635566819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.711304962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.787400678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.868786968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:36.944160721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.019847727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.096407002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.17208732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.247958776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.323692887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.399586488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.47813808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.55624717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.633220147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.710382695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.794479873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.870442403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:37.947229105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.032840386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.108693282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.1863143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.263310478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.338725256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.413993663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.492503911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.567939009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.643475773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.719878213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.804879373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.881637979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:38.957524892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.043206221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.119367762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.196193889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.290302127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.374834448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.450246089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.536254272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.614195167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.689856829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.771581812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.847327027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.922843822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:39.999814847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.075591422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.154582189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.230239626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.31240052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.387979396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.463409502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.549578071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.625892254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.703905855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.780540907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.856374667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:40.933590367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.008991065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.085907177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.161900907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.240439731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.317002813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.393232771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.471076704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.546743838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.622249433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.6980374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.774838342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.851615636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:41.926747785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.002543145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.078074052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.153729025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.229731395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.308255979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.383999433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.460958874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.536563926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.611961136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.687591213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.767632842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.844973089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.920293145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:42.999561035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.074836035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.150017049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.225218864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.308980356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.386268058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.461493297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.547831468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.623492521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.700478938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.784207502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.859990029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:43.935642698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.013708747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.090659419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.166417306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.242571199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.317955384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.393700982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.473360303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.560189969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.635623403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.713620619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.797528098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.873495075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:44.948767771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.036593196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.112019686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.189473181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.273175537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.348831279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.424273545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.501015446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.576255789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.652005676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.727509254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.802868991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.878368538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:45.953815668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.031361133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.107098284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.182388836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.257733052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.333308152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.408624624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.485465791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.562603346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.638025164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.71385038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.789266053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.864973891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:46.940510335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.017053513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.096945189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.172755876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.248158462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.323803835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.39961929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.47543049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.550794259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.629137976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.705431134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.789254772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.865105876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:47.941679551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.031758193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.107869429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.184957447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.262633154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.338546019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.414620647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.490347077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.566308007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.641691168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.719888354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.804783208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.880376356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:48.956255525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.042525119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.118784613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.194630885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.281768268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.35734804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.432545822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.508562849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.58516926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.660342498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.737630167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.814539783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.89082843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:49.967603515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.054483326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.130505889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.205807993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.290551964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.368991746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.444898947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.531319296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.608676022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.684493461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.761226211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.836724861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.914001363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:50.991925201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.067819666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.143643602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.219111692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.294829482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.370211331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.450692584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.526760427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.602577771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.677686304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.75302044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.829207549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.905137758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:51.983820552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.060372339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.136186194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.212030546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.287216617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.363056712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.439455441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.516745702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.592512133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.668167106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.744022338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.819907747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.896994517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:52.972700115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.060742855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.136287843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.211781213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.296503777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.371675991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.446619145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.53270384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.608854437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.685018538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.761576436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.836635337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.911685565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:53.987519229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.067286615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.142564878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.219169849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.304096352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.379412312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.455940194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.541705684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.618955337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.694633158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.77868608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.854254524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:54.929780759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.005685816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.081304404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.160155424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.236780843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.314784779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.390490441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.466135301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.55314273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.632196985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.711183111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.78671981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.862341119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:55.937868378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.014121759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.090689002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.168082272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.245585625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.321832766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.39819671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.474039909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.551026102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.626095818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.702478066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.781241628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.856948794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:56.933132063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.01140109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.087910348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.16350772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.239422921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.320879675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.396538008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.472203541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.548180695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.623963574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.699131243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.782418969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.861000833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:57.936859681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.01426444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.089829203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.165683795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.241657461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.317407699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.400106104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.476208603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.560886654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.636334519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.71330468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.797323104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.872937724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:58.952582484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.040085504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.11719605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.193234613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.277512049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.353877689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.429787545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.506755786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.583327732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.660198787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.735950593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.813822975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.889138807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:38:59.964756595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.056735137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.132453919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.208160796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.293735756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.369516619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.445127655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.530937306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.608912537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.684880538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.760375861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.836034226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.911925042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:00.987090024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.062931688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.139134381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.21509691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.290860556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.366710604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.442713838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.519112022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.595088472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.671269788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.747221982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.822831642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.898595769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:01.975432967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.050929793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.12737601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.20434457Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.280226331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.356110299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.431815288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.507690969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.583389206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.661772443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.738392519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.81357174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.888811379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:02.964029514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.050405317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.125530394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.202634668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.287330351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.362859402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.438701449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.519618196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.595394547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.671276947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.753769205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.831158187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.908942823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:03.984775015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.065544431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.141419728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.218841959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.305469861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.381404262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.45720343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.542723988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.618534899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.694303762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.778509389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.857663806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:04.933259898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.014460648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.089814817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.165723521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.241825157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.317384672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.394134798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.469846283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.556766158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.632670095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.710391082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.786214954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.862163691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:05.939814021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.016303471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.093259711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.169876074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.245722474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.321517545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.400096721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.478398421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.553842126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.629785296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.705882387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.782092248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.858064826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:06.933859961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.010812553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.089700757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.16576636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.241891996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.31817773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.394101443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.46960067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.547401594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.623424509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.69949088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.7840432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.859608924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:07.935531644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.011897732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.089470525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.164747828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.240826616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.31792257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.395770311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.471564742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.562539717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.640862057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.716539783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.801492813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.877033448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:08.952491426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.038568153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.113849936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.197233918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.281391384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.356693328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.43329193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.50955232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.585492833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.661375425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.740336526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.816795095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.892705559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:09.968606135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.054622381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.130289514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.206047592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.292068093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.367812539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.443949919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.529174537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.605060041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.681456785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.76112484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.837647762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.913468305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:10.989242319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.065247185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.141537527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.217129875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.294316198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.37007178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.446121991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.522064167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.597978856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.673817351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.749453668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.827599589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.903570758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:11.981691143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.059232992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.135218497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.211245667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.287298566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.364441848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.441547018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.518605596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.596065907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.671540717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.748589118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.824328092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.902103416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:12.979345804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.062389846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.139447751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.214734878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.303551165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.379619328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.456541103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.54304606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.620070333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.697980059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.781340585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.856412509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:13.932575009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.008936424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.084725767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.160196097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.23590115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.315174032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.3907995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.46695768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.555386089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.631237065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.707139145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.790946814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.870393619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:14.946895004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.032609261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.109106774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.186106758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.262612464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.338204907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.413833992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.489242721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.566453236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.642951453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.718434999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.795354247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.870776736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:15.946207609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.022842212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.099252812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.175513809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.251097773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.327136431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.404549766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.480464838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.555874271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.631992515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.710667916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.786338537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.862203113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:16.938025224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.014946103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.09075807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.166512372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.246834038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.322239438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.398059277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.473842956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.549553417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.625239239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.701089318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.786697654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.862674391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:17.938198482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.020764436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.096170349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.172059597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.247951213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.324284948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.407717507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.498584449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.575702259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.650881704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.727359089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.810604286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.888837248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:18.96456691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.051413472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.127075005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.202871163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.2874671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.362892885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.439675298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.52485486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.600692139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.689950096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.773869031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.849650469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:19.925529317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.00171473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.077540201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.153626924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.229854673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.31227733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.388329364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.465918797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.551575741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.62939929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.705219321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.780988183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.856980537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:20.934224045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.011524898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.094591308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.171664542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.246818899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.322644626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.399506624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.475480034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.553260734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.629276288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.704832283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.780752731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.85683059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:21.932690622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.008546109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.089255877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.165178181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.241068677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.317248906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.39352776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.469635155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.54532568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.622321376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.697636088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.781971733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.857835348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:22.933614803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.013035495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.089162122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.165849622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.242076859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.318108445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.394010461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.469633432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.556849567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.632801024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.715706279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.799596413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.875175704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:23.951055832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.03699166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.112601416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.188457607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.271114667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.347064652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.422798633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.498838635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.574458759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.652626152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.729538967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.820233329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.895431911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:24.971420136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.057918181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.133498048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.209291358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.294743627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.370700396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.448146723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.534192824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.610428605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.685902263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.762385568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.839702452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.921690766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:25.997082151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.07306052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.149095082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.225460528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.301475154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.377700311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.456634404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.532710502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.609012108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.687405745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.76376508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.839972348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.915756346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:26.992892108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.068791116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.144572939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.224984109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.300900813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.376917423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.452860688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.530576874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.606841232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.684906608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.761177813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.838103972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.913968132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:27.990110759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.066914196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.142863413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.218631635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.304955245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.386411935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.466204408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.552580275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.629032731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.706374416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.791567289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.867257494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:28.944463113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.030894372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.108525438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.184029368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.260149243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.340638943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.422814748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.499209859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.575238885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.651503786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.727455403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.811678917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.887264769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:29.962428214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.04876568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.124191657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.202241512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.284998958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.362293794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.437970943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.515774203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.591568729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.667525946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.744545995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.820562604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.896344362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:30.972088712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.047876934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.125794852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.202273325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.281471805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.356805845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.432695925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.508183599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.58569319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.662740567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.740165582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.82068181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.896534289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:31.973422591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.049424865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.125388194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.201186176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.277034783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.353870189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.429250661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.504714303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.580085015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.655810037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.731538386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.812767617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.891516043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:32.968570331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.055253563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.13111481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.206909176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.291780125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.370273923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.449988891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.537221634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.612466105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.689063363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.770655223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.846717913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:33.922767227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.001686728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.077456198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.153596265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.229626923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.31193825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.38799822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.463335588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.556125085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.631278514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.707154865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.790527936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.865838615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:34.9415749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.027613002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.104452632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.180286167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.256705342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.332962276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.410041845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.486843554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.565887505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.646043727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.721749004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.79724279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.872944963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:35.948765346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.02452832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.100548194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.179077385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.25469818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.331141644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.407185551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.483088111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.558913357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.634837262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.711392887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.786598861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.862307786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:36.938679825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.014599441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.090115947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.169299067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.245245372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.321659395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.397429761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.473362881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.549209664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.625057055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.707460894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.792946027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.868087904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:37.943775164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.029350923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.106173176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.182156633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.260430364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.336042007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.411718227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.487747989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.56617465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.6422311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.718187068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.806358289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.882262385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:38.957993582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.044023331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.119710272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.195526238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.278664489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.362039959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.437214284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.514773924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.590780549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.666415841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.742464035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.819205231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.895883674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:39.975518449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.065807812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.142107978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.217906504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.302036641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.377749598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.454376809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.540820676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.616794053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.692575139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.769135308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.84507566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.921486163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:40.997868634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.073833947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.151181776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.227058127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.303028688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.37892824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.455215989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.533984767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.610078369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.687989087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.764036737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.840103651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.915892705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:41.991919458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.068245256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.14606106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.221622271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.297798403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.373810212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.449615778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.525555523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.602389456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.678120333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.754178607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.830242449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.90566833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:42.981255909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.066790739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.144280522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.220457774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.305212944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.380648265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.456188835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.54234185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.617847764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.697127365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.780991259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.85620888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:43.931920685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.008034704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.083344359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.159553195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.237743693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.31350049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.388776161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.465249321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.555099158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.630201706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.709320409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.796059545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.873536432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:44.955163844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.039939463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.116678611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.192436176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.276444551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.352310503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.427796416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.50344518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.578883925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.654298926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.729498531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.807362912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.88279084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:45.958165456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.033664906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.110611609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.186827005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.262842655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.339380776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.414813441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.493179365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.579804259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.655148506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.730620883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.806234959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.885961511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:46.962005289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.038304366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.114149485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.189863146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.266401619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.342306899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.422143597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.497688359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.57370132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.649264067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.724362359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.807664708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.883641445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:47.960313904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.047855867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.126694406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.201797594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.28556075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.361723057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.437348781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.51920202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.594884833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.670787265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.746358747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.821627698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.897471793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:48.974862758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.064928567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.140688021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.216351633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.301491161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.377901504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.453419738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.538785989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.615641235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.692763269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.776467991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.854031024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:49.929333735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.006725404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.081961618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.157413739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.232710978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.312416058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.388263257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.466749118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.553273435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.630363116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.709749855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.785492413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.861350332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:50.937294332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.014174666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.089578914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.165439201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.241961866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.317918379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.393635048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.469443142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.544924576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.620978882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.697213574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.774934657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.850952738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:51.926923235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.003291049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.079754929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.155247211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.230374719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.309945813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.385882709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.461643827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.537228526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.612824649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.68922728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.770912933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.846717092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:52.92269658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.000480384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.07588668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.150647431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.225673625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.308227355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.385877012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.461439918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.547446211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.623035325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.710427366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.795293322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.870711394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:53.945973784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.031557286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.107521799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.183184771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.259360966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.335372807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.412141619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.4878692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.565431592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.640895425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.716320633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.792114263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.87639797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:54.953173183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.039380822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.114852687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.190319048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.27345861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.349569941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.426654065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.507321234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.583435391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.661045383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.737446585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.813567974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.893845824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:55.969415683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.048710381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.124467539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.200043153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.276059043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.351952176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.427606673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.503932114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.582054053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.657451707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.732870353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.808381516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.884494339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:56.960800387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.036781841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.116031316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.191118039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.267441427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.343774352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.419935589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.495393337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.572948302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.652394074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.728294594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.810200575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.885757304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:57.961558268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.047035804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.122900478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.199625097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.284205757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.362303398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.4376332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.515728922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.591269741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.667648872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.746403887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.822097994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.897768196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:58.974029433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.060474944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.136165302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.212129978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.298691172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.373942663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.449161128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.53532704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.610912818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.686376126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.763310062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.841701505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.919791366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:39:59.995826957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.072529166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.147972758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.229608153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.320747697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.454549199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.544860353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.621471485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.697498015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.772808256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.851124588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:00.928860188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.005321266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.082572488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.159057723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.235734039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.311624751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.387731632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.465206545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.5433604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.629189872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.705708484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.792165377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.868173886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:01.967299263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.05396973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.131460447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.218234021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.294707347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.371746524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.447397028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.522621113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.597995573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.677044377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.755674154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.830844029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.914797793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:02.990334853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.068044424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.147685795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.223092892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.308103789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.38328742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.460029106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.545720641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.621085081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.711765773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.796660248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.87724787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:03.954547822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.044011336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.121472027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.198518203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.29221314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.371390837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.446881966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.532423699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.608506727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.690818423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.777145856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.855835915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:04.933982973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.011852195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.103884171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.180609912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.258863308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.356894597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.437723758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.515996482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.594690473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.669853744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.745887262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.821891818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.897888278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:05.984641389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.061033417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.137424707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.21293554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.288312032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.364100959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.441258044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.519709875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.595270312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.670743736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.746811011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.822121131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.898530214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:06.978494179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.06093451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.156897759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.234213151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.312626481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.3886766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.465454399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.542295178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.626771216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.703630587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.788684795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.864406547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:07.975486036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.060147456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.135792975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.214819289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.301858799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.377333015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.453580514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.539954874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.615199895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.690802693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.791926491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.869342428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:08.944581337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.030204397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.113178118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.190529151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.274714415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.350355771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.425786589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.502299376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.578001758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.656241632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.749558063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.826057857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.905614303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:09.986337073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.065665921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.142509888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.218117766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.301697526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.377997403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.47344519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.624047286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.699683006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.778636924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.85707277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:10.932640902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.008471287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.089188544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.165963831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.241564505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.317446791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.396345246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.471932607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.54746451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.624790222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.70032958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.776727698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.853708754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:11.929206991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.004907062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.082445931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.158687846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.234297188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.309877825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.385390714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.464377969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.540098741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.620363493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.697616174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.780771265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.856068561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:12.947872396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.033523824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.113500911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.192689611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.275561582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.352170965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.429606114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.505874682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.581191815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.657399548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.741644508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.817686122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.893430954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:13.972459391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.061060354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.13644139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.212787237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.298571175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.373912881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.449149334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.534467843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.609800909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.68526774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.761217346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.839726011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.916269276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:14.998516798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.073709117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.148884092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.223940629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.306560708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.384617605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.46100953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.55030479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.625766081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.701343762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.777840012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.854914241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:15.937401577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.012912759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.089826272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.16571321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.244000865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.319419334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.395250846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.493346465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.571272216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.649491963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.730157069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.805624853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.8811632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:16.956939477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.035569226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.112622837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.189739555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.267086587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.343137305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.475985779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.594084501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.687840239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.764905659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.840243481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.915871972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:17.991818557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.070532623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.146221305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.225445218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.308761282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.384739961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.461503699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.548797542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.625391993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.701796707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.793389175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.87038326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:18.945539565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.030556121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.105815436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.182052682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.257942841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.393832973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.475961172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.564614464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.640762682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.716727468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.802734113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:19.879906282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.122131882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.197699327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.28716294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.362467206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.437803761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.514869705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.590090031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.665397272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.748225615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.826021927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.903356075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:30.981330443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.061392837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.139886552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.217762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.302820709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.4132792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.49582679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.574908308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.651243591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.733819087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.809893847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.886281421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:31.966082106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.042751706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.11916939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.195505213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.275056283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.350694828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.434696783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.510755218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.587641434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.664361563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.744896292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.826894798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.903584589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:32.983769735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.065561125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.152206552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.230614847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.315187318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.393086183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.468739509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.554494048Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.630044521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.714398455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.801836781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.879316011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:33.965338179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.054323098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.131366593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.215182547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.311953568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.394394581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.46984271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.557444046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.633159419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.712816821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.797431338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.87378501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:34.949845902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.034036559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.109719734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.184864581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.264309234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.344678088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.420379152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.497168264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.572681992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.649240438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.725394962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.801941279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.877413629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:35.953159079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.029265343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.106598507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.181852156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.25719928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.33558337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.412207159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.48793862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.563308018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.639090713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.715331125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.796344899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.873002129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:36.949455958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.026815202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.102200757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.17863759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.254507357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.330098905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.410283999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.485744852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.562701836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.638279591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.714794635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.800432224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.876120288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:37.952315446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.037603771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.113187634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.19120962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.27468823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.350368802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.42738476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.510017285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.585422196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.667302944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.74285359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.819418968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.895616075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:38.973158456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.063860516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.1478306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.229501062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.323486369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.399719729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.475432715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.562850821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.638360982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.714192948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.798092533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.892534244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:39.967867436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.059538751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.136183421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.211395868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.294544823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.3710588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.446589533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.532862113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.608848483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.68603148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.762477582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.838899138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.914417871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:40.989821527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.065355393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.141117781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.219780136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.299886682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.37555249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.451056594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.52727785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.603761742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.679277175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.758911412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.835697173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.911153243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:41.986829771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.062590172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.150052779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.225491885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.302499603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.380845524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.457227551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.533639435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.610541133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.688368503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.769889955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.848895681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:42.925548088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.021590621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.10919483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.185097313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.262312716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.346723154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.456220672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.541642674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.617040398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.693415733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.833920716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.910950768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:43.993508709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.080677055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.155873199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.231777405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.314712574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.391819937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.47181517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.560898415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.645089735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.724281189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.809273536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.887899461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:44.964303561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.049586222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.125871114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.203847311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.288220747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.363657025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.445644597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.531476368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.607193299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.684559677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.760889787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.836187915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.911558143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:45.987222815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.062563086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.13944464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.214674122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.29378342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.369221263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.444948975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.524372175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.602866119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.678950454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.75805924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.842171508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.919750756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:46.99593996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.071924895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.147690204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.224231899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.301103656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.377925779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.45419287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.530830153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.608207628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.690389152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.778491382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.856086722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:47.931819646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.008573222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.088738686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.170341589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.256267848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.3348463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.42173532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.498937648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.575260801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.650653771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.726485895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.80994075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.885901904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:48.965157505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.051593832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.127768751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.204291398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.288389925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.366823279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.445303258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.594917779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.67045203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.746738827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.821987626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.897774657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:49.973980202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.060767131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.137617244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.213726365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.298412977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.373588202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.449363869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.534752912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.611657683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.692580549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.768281364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.847683716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.923657215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:50.99996228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.07566162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.153930958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.231804568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.30780936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.383043591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.458349186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.545520957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.626860541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.702497989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.778302069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.855812719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:51.93280229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.010339756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.101741147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.185743113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.261279658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.348327068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.425942198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.502017774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.583228068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.659874229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.741745895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.820980359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.897616888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:52.97355585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.061272694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.137270855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.212745825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.296933267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.372494609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.452373066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.538660663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.617664585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.693490227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.776483826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.856111743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:53.961855668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.056989277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.132236906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.208706187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.294159312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.370190623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.445683798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.530589027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.606100123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.681183393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.766659367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.842674357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.918337172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:54.994225852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.069971835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.147526856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.222418466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.311075021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.414369102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.49701247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.577314808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.652599235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.729190342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.804749117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.880084298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:55.95521659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.032338983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.108403983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.185967352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.261556109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.337271302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.412467882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.488172771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.575667575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.651600602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.748992857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.825416465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.90047499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:56.977457343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.053039312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.129155127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.205139065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.285776546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.361249486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.43654405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.512978023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.591755456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.667448501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.746494811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.825243667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.900606426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:57.976207083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.061321298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.137018595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.212244737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.296948341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.376025432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.451977396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.537161949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.612680135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.688382201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.764767816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.84103333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.921334313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:58.997056956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.073670193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.149710062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.225246293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.308466533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.383819268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.460123084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.545492153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.621114083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.697901664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.781775469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.858503239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:40:59.933663453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.010445625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.08651778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.163666428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.23906505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.314222509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.389699278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.465243313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.552822552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.628267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.707885258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.782931768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.858241682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:00.934524021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.010711924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.093196349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.168514003Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.24487151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.320589566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.397621917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.473359334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.548987849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.627067734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.702474256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.788093823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.898828096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:01.974350624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.049983073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.126619404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.204610385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.279873537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.355046094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.430238075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.505877596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.581305491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.656691113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.735599893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.813286477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.888898124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:02.964217663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.053054705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.128423714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.20358113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.290369667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.365458216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.441829796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.527980033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.603323313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.67918588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.766302686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.854419056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:03.929746623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.006885308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.087427974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.164825034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.241418188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.317436245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.393354554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.468843245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.578719418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.65659957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.733271479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.814388922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.89281553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:04.968379616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.055301559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.13068829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.207532459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.292060315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.367453638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.445847409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.530943097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.606411399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.683917708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.766822743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.843666271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.919683941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:05.999947039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.076348498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.152600862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.22834178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.303623862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.379852929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.455296266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.531151621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.60963496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.687126001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.762826885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.838933515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.91546301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:06.994023376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.072756739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.148472116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.223815126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.301262513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.378349501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.453687039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.528899451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.606861548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.683713262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.7600086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.835289176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.910393487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:07.989745083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.067423357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.145463918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.221088216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.305428084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.380880279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.457213183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.542885684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.618175088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.694728417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.778559463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.853833763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:08.929096061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.005749267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.083722781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.158802924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.242375396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.317737439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.393316164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.468495063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.554482197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.629547972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.704758233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.790385863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.866224471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:09.941460013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.025943882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.10114201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.176819871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.252828434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.330260578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.406127343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.481702991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.564968886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.640198152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.715888589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.792378485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.868264995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:10.943576248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.018745575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.095063332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.170665954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.246157788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.322480121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.402340044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.477705856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.55443243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.629737152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.70505477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.780317122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.855689719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:11.936742364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.011983403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.087521571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.162721133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.238172705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.31406788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.389470907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.467782792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.54294456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.618539851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.693685298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.777048949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.852270528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:12.927505163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.004436286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.079588258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.15478596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.230020752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.312830423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.390687597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.466080155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.552020231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.627748899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.703504097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.786643766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.86179225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:13.93692339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.013687141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.090041273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.165376193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.241124283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.318385557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.394944849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.471345766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.563908741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.639468183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.714672346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.799318891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.875403507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:14.952336383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.03882838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.123268929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.198915283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.281567084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.357972189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.433680818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.510384465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.585732822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.663958068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.740174526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.815626984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.893210252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:15.968566833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.044357031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.119629574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.196498536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.272021585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.34758598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.422776439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.4983016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.576345011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.652242604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.730774996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.807776475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.883698101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:16.959679953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.034866763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.110335438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.185681964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.261193906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.337169354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.413335883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.48879083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.564111851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.63961624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.714957934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.802173823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.878056116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:17.95353004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.03856398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.113622074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.188695433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.265166867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.341554074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.416716364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.492515898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.568382443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.649376754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.724639369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.81060781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.893082856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:18.974916915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.060945355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.136641233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.213398724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.296921522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.372547381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.451223992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.536157057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.611254478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.686377852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.762270954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.837696581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.912981561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:19.991830595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.066939534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.142228831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.218648191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.309784232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.385008695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.460217669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.550118778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.625818172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.701420123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.777780057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.853841162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:20.932164987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.009557284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.087210132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.163749111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.240507906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.32617853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.40222872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.478788435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.554436432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.633433081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.708906926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.784288192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.859587566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:21.934923454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.014134864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.092857033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.168281849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.243899281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.326319109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.403375193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.478804073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.554081971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.631791171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.707110638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.791311917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.866461937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:22.941655511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.026338697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.101640016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.179344124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.255549673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.333355961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.409210776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.484541632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.565006943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.640279461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.725414343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.808351501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.883510447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:23.958825175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.045079845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.120736888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.197067943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.280921328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.356370586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.431472566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.507275119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.582424652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.657474054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.733994845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.839829914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.915450283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:24.990736335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.067287299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.142389436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.217524597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.305127062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.380465144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.455793241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.541981663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.617620781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.692990064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.768416886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.843829915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.919943165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:25.995299616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.070437238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.145822679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.222830619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.298796276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.374019117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.450633409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.526633243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.602285959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.678230558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.757202932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.833925484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.909461075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:26.99063194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.066052451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.141938229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.217438519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.292818004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.374466037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.449995864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.52779241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.602793287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.677879192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.754231325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.83083166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.906382128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:27.982260258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.066593328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.142191378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.217568619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.306002914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.392596781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.467981287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.567309698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.648077595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.725244894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.809223901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.884502578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:28.959676514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.04509529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.120611286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.199567744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.283021349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.358825484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.449697925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.534625798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.61197643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.687420647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.765990433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.844282479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.919581122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:29.995206626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.070523826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.145949639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.221676807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.307501131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.382696629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.457827166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.543641024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.61894184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.694542827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.774459226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.849589122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:30.925292674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.001940521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.077746634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.153078647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.228887864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.305626559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.381081649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.459545184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.536560883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.611880159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.687240046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.762583547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.848683718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:31.923938288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.003123228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.078242525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.153518148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.231915917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.307352346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.384471342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.459947005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.535585747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.610605456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.686498673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.762324335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.840843644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.917311316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:32.992998572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.068179053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.143766942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.218800503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.302697119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.377978243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.45516735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.540834567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.616039624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.69121972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.775615204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.85467706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:33.931545866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.00917083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.084553651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.161993613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.237470966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.315294303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.390613345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.465930948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.553851117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.628913637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.70515851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.789622217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.865305498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:34.941113617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.026902594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.10812386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.183710654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.266127809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.341661833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.41708238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.493574011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.568776469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.647161714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.724878772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.800259925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.875633974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:35.952223145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.027587241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.103597473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.182230693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.257400314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.335308992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.411554082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.486736632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.562673517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.638187952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.716195867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.792614755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.867770232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:36.943160727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.018281833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.093694245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.169124162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.246555345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.321968269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.397279525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.472986413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.549616539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.624731595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.709109591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.796006027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.871797495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:37.946875301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.032352638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.156148153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.231770426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.313502998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.391419094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.466440798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.551900019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.626955389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.703157974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.788440772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.863540464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:38.939547329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.017687817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.093106015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.168406447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.244058862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.319425314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.395859713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.470903079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.557024339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.632188094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.707406828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.79137328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.866417734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:39.943548098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.030035452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.105368395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.181243791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.257048625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.332899093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.408944257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.487029344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.567226006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.642718731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.718401384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.793628659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.868780986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:40.944287407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.023074155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.098320883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.176845216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.252291504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.327505975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.403204273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.478402039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.554923154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.630200923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.706049372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.781403496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.856901338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:41.932295592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.008262317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.086752854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.162131167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.240829489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.316223579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.392027574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.471477062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.546640071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.623057884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.699436366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.78206752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.868038043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:42.943764531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.029931541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.126422009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.202554815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.285940972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.363196703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.438476033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.515999327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.593505693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.670643339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.752430231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.829148052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.90457014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:43.980931179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.064022825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.139742394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.21587174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.300815653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.37668998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.452257031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.537557087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.612822621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.689752959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.76654374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.849883812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:44.925339466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.005596052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.084347453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.160452922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.245025488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.320472915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.395981528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.4721694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.557608274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.633207675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.709204691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.785312017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.862428023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:45.941729527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.01740637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.093888747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.172193439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.249393381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.325262037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.401367119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.477928763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.553190835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.628859931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.705835192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.781666823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.859703471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:46.935202353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.013078386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.088427338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.163694014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.239169275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.314426767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.38974935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.465944064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.545016527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.620111484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.695237451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.779167423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.854753601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:47.930061591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.007305467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.082344483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.157438317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.232805987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.314517274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.390419397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.465604979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.552070859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.627615176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.706788504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.791741298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.868179859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:48.943582058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.028567717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.1046565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.179857023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.256501061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.331767475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.407477939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.484337377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.57830007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.65479655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.743609625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.819540642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.895228385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:49.974111714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.059241213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.134658382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.212985812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.29736152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.372564728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.447793185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.533656441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.60898663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.68498219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.764167896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.840547343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.915740695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:50.991067524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.0670346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.142385139Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.217770398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.294706761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.369985585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.44533814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.521922104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.59775199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.67532185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.752195907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.831311654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.906709394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:51.982114111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.057269183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.132482273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.207734533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.28341721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.361274022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.438418454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.514489595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.590223378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.691726939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.773225883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.848912656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:52.926857121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.002521109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.077868185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.152789644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.227820195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.310135649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.385132054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.46467674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.550493167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.625604265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.700988591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.785054835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.863633945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:53.940154413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.017747659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.093432025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.168653173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.245117346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.320086484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.394910143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.470140027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.560892905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.635817017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.710673126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.797968584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.877872577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:54.952868499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.037637967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.118354309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.194798062Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.277279564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.352910421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.427896899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.503550797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.579203255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.656485603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.731645561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.80692802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.881999398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:55.957182749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.032857382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.108850395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.187753764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.263547024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.339594278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.416669158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.492035201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.568111288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.644017065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.719062647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.79438632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.869721898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:56.945083845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.023693089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.099469737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.183645795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.258782834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.334681983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.40983547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.484935706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.56040543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.635605447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.714158431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.798609764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.874286504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:57.949788805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.034117732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.109279856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.185090614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.26381925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.339578806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.414763843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.49054308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.567873676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.643135004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.7185869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.803863702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.878880605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:58.954145677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.039431791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.114452818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.191833396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.275566549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.353714421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.428863198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.505881617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.581318373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.657445845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.733174196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.814635866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.893504024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:41:59.96861427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.05441432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.129497459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.20473318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.290731892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.366225639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.446193326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.531207486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.606611278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.682302473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.757577491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.832962018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.908512279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:00.996901456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.072300252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.147546978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.222837897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.298132113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.376620665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.452144042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.531261898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.606421549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.68179676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.756951098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.832226113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.907300832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:01.982713132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.059474348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.134659053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.209897583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.287625333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.362779412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.438182813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.514500459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.592571903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.667867587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.74852419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.824268309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.906090207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:02.982680823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.066777625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.142269443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.217471712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.301189362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.376507316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.453192333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.544591474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.621991144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.700168316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.785308871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.861118173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:03.936245784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.012789322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.088828134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.163995071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.240959072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.316110649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.391431064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.466635507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.553218836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.631733842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.706932429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.791554271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.870744985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:04.946280385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.035870104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.111132466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.186617941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.263761721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.339043827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.414929894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.490108348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.568168837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.644213566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.728097711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.804461461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.8799694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:05.955328054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.032510555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.107857588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.183603134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.258728591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.337213478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.412443099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.487839959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.563890125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.639865792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.715253787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.793536554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.870865875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:06.946353714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.021532293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.097432881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.17309698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.249029634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.326433835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.401936359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.477272829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.5524219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.627596732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.702771147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.786433293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.862604836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:07.940352634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.016916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.093461859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.168765557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.244647294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.320167224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.395369029Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.471709216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.557750941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.633178644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.708896054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.7927687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.870873245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:08.946210832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.036172103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.111588698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.1866632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.262663978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.340703013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.416121976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.493405621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.57187789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.647144047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.722515776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.807121984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.882570229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:09.957878915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.042546308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.126613675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.201744079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.285014391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.360488489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.436100768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.511931776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.587308974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.663529278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.738842858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.814607495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.890046456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:10.966054335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.041309031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.116545516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.192978849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.268576341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.344154344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.421007757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.497530054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.572886064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.648691116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.728157433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.805291562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.88065522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:11.957302642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.032932261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.10822833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.187413545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.264539958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.340693821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.416070277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.495215746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.570359489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.646260349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.722714416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.810019792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.886210552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:12.961696676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.046069263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.121844451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.19702064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.279309942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.35921083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.434526417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.510282885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.585724652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.661046383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.740596409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.81876686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.894414939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:13.969457075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.055752229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.130832955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.215618608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.299903858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.377229216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.452334743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.537422392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.612427371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.68760234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.764941555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.841442465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:14.921287571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.036141867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.112495792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.188064342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.263792098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.338873525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.41400993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.498542865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.574260253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.650000426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.73565843Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.811108415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.886612323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:15.961879421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.041189077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.116501774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.191916138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.26715312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.342425175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.418078942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.49514742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.573913885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.649205684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.726880586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.802381643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.884062942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:16.959321653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.034581226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.110847462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.186081496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.261607094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.337645673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.412930429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.48821429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.563600618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.643393905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.718509983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.802647088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.881466448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:17.957994677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.04301908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.118417662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.197150775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.279936335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.355234625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.430782205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.506526305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.581772337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.657498356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.733011054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.816886866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.892427085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:18.967834916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.053441865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.12858325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.203765436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.400130497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.494557951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.570133849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.645554765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.721222058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.812642355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.888234477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:19.972769287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.058464108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.133666964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.208949279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.293200426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.36983889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.461141482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.554099115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.629503355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.707582099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.782894848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.858466134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:20.933941673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.013356277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.089793898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.165760557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.242012827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.319178061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.394856132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.470025256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.545259502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.623631759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.698857908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.774054873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.849176666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:21.924700812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.000278399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.075490017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.151137877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.227280987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.303538054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.378704614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.454344857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.530648134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.607172795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.682366909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.758433536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.833760967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.908926791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:22.985277878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.068634196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.15551446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.231125802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.31319839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.388638269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.46395104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.549897155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.625395758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.708289657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.793378491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.868585657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:23.944132421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.029566419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.1049165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.180356377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.25907923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.33439507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.409421619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.48465912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.56766278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.643173092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.721021543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.807939596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.88544493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:24.960628828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.046877094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.122263526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.197666214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.28181798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.358650164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.434697005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.510211954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.58545854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.660991089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.73619409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.811660876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.887348152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:25.962675509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.038117077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.11580206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.191131718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.266443871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.341933152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.418158429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.494068846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.570469106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.646059063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.721617594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.797052376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.87265955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:26.950877865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.026711765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.103018995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.17982458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.255234078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.331912682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.408743547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.484394079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.559653972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.634800164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.712312432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.796378396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.873591356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:27.948956021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.039079979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.114146101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.189518827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.265968746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.341603466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.416783417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.493233976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.571686982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.649204719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.724703146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.809559601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.884680765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:28.960067763Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.044849942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.124808507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.200626912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.285047346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.360666191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.435901533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.511892264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.587268603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.671661069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.747057121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.822367121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.90282913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:29.978004533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.062010806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.13745652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.21276815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.296964413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.372402735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.448794247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.534501928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.610531089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.685730811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.765879588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.841729702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.917216635Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:30.992895255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.068280132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.143957373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.22056169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.29653875Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.37185284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.448076086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.523957111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.599318595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.674608269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.75163513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.830506478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.912242098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:31.990560049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.065907098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.141512045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.217879965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.295391738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.370700257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.446026921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.522039468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.59756726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.67281472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.748562233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.827492972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.903813403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:32.98083178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.065161863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.143536226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.219849997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.309373591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.391975606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.467102355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.554355654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.630126748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.705575813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.790225203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.867815728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:33.94455838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.045422284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.121222656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.197943959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.281847461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.359534754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.43477216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.51495395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.590313761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.665618754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.741643231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.819532868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.896943094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:34.972140755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.060577325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.136060371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.211602362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.294893101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.370750976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.446356426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.531752782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.609931259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.685733068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.761203825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.837175977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.913305671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:35.988862095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.065831499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.145734903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.221227641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.297221711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.375223954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.452794245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.528978338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.605368391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.684137511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.760243649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.8359467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.911957378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:36.988080125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.064330746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.140388175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.217955678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.293395739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.370691456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.446697651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.522313399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.597944923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.673602209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.756627683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.832250471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.90846573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:37.984364113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.068056298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.144055033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.219810303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.304888941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.380183905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.45564214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.541840789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.619613704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.695943877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.780079982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.857287916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:38.933889939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.012604331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.088865602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.164982643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.240939678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.316844999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.393322758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.468779198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.555027638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.631245899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.709170306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.79366719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.873413203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:39.948581407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.033033296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.108930582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.184793658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.260942314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.336699082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.416997113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.492367083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.568239471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.644434753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.720433578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.796766401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.873086679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:40.952314493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.028108285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.104023905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.179772606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.256050031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.332101815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.408082973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.484139078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.560856872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.638922942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.716146516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.79355624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.869341583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:41.945136653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.022149402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.098195904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.173658063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.249584688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.325538994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.404579306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.481319306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.560151771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.636732053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.712273351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.796545576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.873105537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:42.950827431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.03644121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.113699979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.194673195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.27945414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.358761851Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.435270767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.528612361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.60562552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.683250575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.771902068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.851604547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:43.929727253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.006053058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.081987741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.157472199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.239931772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.318581727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.393792094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.469192132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.562271248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.637504112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.712926231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.803259386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.88242664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:44.958456143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.044487819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.121425962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.19720198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.281940325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.361170555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.436661058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.512963592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.589104233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.664836217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.742857665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.818310119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.896883748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:45.972541522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.048416838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.123944203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.199503858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.27479099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.350723715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.428263862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.50429259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.580332039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.656232507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.73232751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.80816836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.884568079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:46.966371716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.043312958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.120091537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.195375722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.27260859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.348558561Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.42466697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.50349177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.579134721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.654906317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.73048453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.813603895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.889140474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:47.965149007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.051295077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.126428565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.201413408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.285714542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.36154873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.437561676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.515876118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.591519898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.667119324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.749226359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.825033249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.901109429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:48.976865726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.064112634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.14097569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.216623979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.300565352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.375919743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.452055539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.537158492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.612998821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.688711689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.76499581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.840880173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:49.925740237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.002420054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.07811775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.154154083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.229782337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.312553966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.388521464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.464165719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.550117213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.629746419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.706791238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.782225084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.857684659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:50.933168331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.009075859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.086140357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.161655323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.243940627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.319526796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.396165773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.471632226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.547313791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.623350473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.700370936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.777743925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.85345938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:51.928948777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.005212316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.081057916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.156919772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.232797149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.309581665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.38677938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.462607251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.537751545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.613154344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.688745694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.764160493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.845516606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:52.92336545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.001226519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.076713926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.15199035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.227676229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.31144539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.388167117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.463463637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.548901086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.625132522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.700332622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.784480102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.859892371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:53.935320064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.012241157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.08804899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.163727506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.239330307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.31778448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.393407122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.470358262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.555773147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.63146984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.706514092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.792402306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.872075342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:54.947508536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.038731896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.114323813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.190949882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.26792118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.344121184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.419904341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.495760749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.573414024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.649422661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.724962001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.800266292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.875443954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:55.951135459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.027410537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.105535348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.181154207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.256894544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.33378286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.409862505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.486092876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.563061962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.639284077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.71521146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.791271105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.868027415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:56.943218707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.020588032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.104186743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.182338495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.258275508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.335313779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.410892346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.486517283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.56249753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.639349073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.714883799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.79970422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.875974781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:57.951615719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.037033665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.112844206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.18954646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.26681024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.342205758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.419800494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.517710365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.593109883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.668899879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.745359628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.821240572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.897714754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:58.973301287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.059537083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.134591721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.210394547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.295788102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.371174817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.446537978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.533796244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.609539996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.685250178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.761884171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.840534049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.916499345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:42:59.992095827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.068695832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.143823974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.219459015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.304045017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.381680581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.458420079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.544861767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.620367587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.697865258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.773817719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.849893352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:00.926932382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.003223767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.080798014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.157842609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.233124002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.308562488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.384144724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.461172327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.537981937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.613752052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.689575513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.765434719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.842813919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:01.919097237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.007640313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.082933767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.15869143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.234805747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.310233158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.385870785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.462075762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.538360613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.614371342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.690109069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.766690795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.842395177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.918553143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:02.994319767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.073424914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.149649376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.225195348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.309904065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.385645213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.460867206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.545751129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.624549096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.700225154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.784427291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.861068825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:03.936747827Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.014308339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.090220018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.16720793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.242868593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.318575433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.394096442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.470161055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.555652806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.631451777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.707456644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.791345903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.866530356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:04.943027881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.028966976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.106041992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.182394934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.258549756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.33546547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.410661664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.485882179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.566810076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.642285352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.722799249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.798562985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.874459045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:05.954477883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.031710313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.107637283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.18390385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.262323554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.337854286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.413449436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.489175727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.565022567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.640328522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.71608531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.792516972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.868531337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:06.944159673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.019672259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.095351601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.17061496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.246454884Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.323429379Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.399548865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.47552441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.551815199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.627863387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.703498024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.788080547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.867281045Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:07.942556916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.024777654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.100406751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.176448568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.2523563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.327787694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.404488192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.480499703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.56388141Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.639846008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.715619335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.80044452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.876063985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:08.952622238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.037516512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.112995201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.188660937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.265438042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.341305834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.416905008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.501776879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.578210612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.654410448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.731775383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.814602795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.889735103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:09.965254465Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.054393694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.129958304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.205564803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.289295828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.364831349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.440407607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.517364844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.595287749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.672329438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.748268205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.824191804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.901044334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:10.976329061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.051685372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.132098352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.209834687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.285593189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.361469711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.438292797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.514172327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.589912588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.666576436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.743564263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.820313714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.896120602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:11.971911681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.047777865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.123404935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.205144169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.280993167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.357114463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.43270694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.508542338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.58431111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.660429622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.739049251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.81856949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.89439292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:12.970223262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.057754677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.133350735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.209495325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.302172786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.380158821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.455422803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.541335405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.617711076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.693820657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.779677065Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.856174788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:13.933960592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.009859477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.085588625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.161443186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.238688743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.318228625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.394833133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.471582608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.557175642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.633347463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.709149318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.794032758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.872049479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:14.94869047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.034161227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.110794694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.186616258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.264029338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.339225728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.415595121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.492088679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.569552545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.645682889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.721348928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.798656436Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.874458161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:15.956899299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.033332981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.10927218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.185304438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.261903564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.337325016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.412964715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.490530566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.573079257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.648420129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.726423628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.802113153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.878089281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:16.953407497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.032617727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.108444567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.185112461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.261047433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.336830751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.412989954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.488450124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.568457246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.643757026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.719747264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.804353404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.879641792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:17.955296209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.041548841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.123143315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.19886218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.282818181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.358802751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.434598547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.511334697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.587110908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.679334607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.755364715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.830935126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.906835437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:18.982526589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.06587975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.141607156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.219875137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.304813571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.380063776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.456502633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.542534132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.618062523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.693306487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.778544965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.854294965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:19.9309185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.010467583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.086424596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.162767926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.238753067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.320782687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.397425997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.473218779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.560290377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.636134585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.711848804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.78803504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.864703855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:20.942936823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.027511976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.102851971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.178284641Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.254054731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.330316775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.408848695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.485781805Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.561280333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.638910652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.714575874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.790267114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.8678654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:21.945068055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.020668186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.100297168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.176398692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.252174475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.327973588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.403921442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.48177551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.558537186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.634160548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.709876074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.794776354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.870633804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:22.947121838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.03317832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.108392288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.184293194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.260508031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.336414696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.412515961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.488485605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.569781237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.645413685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.720766442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.804866113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.881052501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:23.957958468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.050173732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.125854787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.201069552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.285079553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.360672348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.437100374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.513518832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.591208889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.666887799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.743696511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.819672137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.896213351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:24.971345041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.058072836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.133752064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.208896776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.29475369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.37129471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.446481056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.532430837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.608328825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.685966205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.761546741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.836828035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.914491848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:25.990475343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.066381425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.142655264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.221854266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.29759663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.373477078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.449618112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.52548864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.601407362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.680491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.760404461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.836280109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.912522491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:26.988333497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.064305531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.140104022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.218426893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.294661848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.369711607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.445039008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.52136555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.596934721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.672704538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.748637754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.829018397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.904859961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:27.980521775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.064362222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.140023521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.215793752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.299721017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.376156104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.452141511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.538433343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.613883147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.689974541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.767606536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.843948084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.922162692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:28.998760249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.074593488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.150483337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.226202043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.311571311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.393432194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.470888532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.55676601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.632681364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.70855262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.793343914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.869646034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:29.945234176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.033406585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.109290766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.185199301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.261615758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.339702644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.415722863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.491699752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.56971918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.645638723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.722249651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.798070854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.87391017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:30.95060971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.02756545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.103854475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.179711389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.255628433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.33157783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.408079728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.483911361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.560904828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.636508709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.711995881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.789122601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.864554155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:31.940392893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.016666557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.095468728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.171352424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.24778142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.323610299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.399865336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.476047668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.552017671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.629924289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.705823442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.791550985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.868438846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:32.944049285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.029665207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.106414564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.182358228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.258651024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.334351671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.410696117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.486665798Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.568816087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.64479588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.720941439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.808036325Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.884201853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:33.960887464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.046470517Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.122122167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.197706199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.283436648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.359152653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.434319869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.510739355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.586466816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.662274632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.739409824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.820514761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.896823651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:34.972969815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.05988853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.135607124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.211376248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.295152191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.373604516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.449736501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.535860946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.612746654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.688854607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.764755767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.840961035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.919253515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:35.994561758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.070905204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.147184072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.222763234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.2986706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.374673298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.453539299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.531419057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.608003952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.683896085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.759574547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.835374357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.911880049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:36.988319691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.063745053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.141560774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.217709842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.293538227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.369385525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.445312377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.524176904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.599907301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.675784999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.752722256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.828451789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.905558012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:37.981876975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.06814244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.143401649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.218620537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.304210553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.379873841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.456133854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.541277262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.618264886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.693950927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.777731661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.853819668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:38.929691476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.005388589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.081194791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.160367548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.235646659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.316016195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.391232104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.466345994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.553299736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.629046416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.706760016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.791287303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.866942204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:39.943038401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.02534727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.100551336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.177955674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.254135903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.329359393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.404724681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.480910575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.565081397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.642707247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.721819198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.79774617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.873459054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:40.949363818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.026371948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.102046876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.177462403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.256030781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.332661551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.40789432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.48350739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.559358357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.635408179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.71209428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.789511735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.865401391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:41.941184004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.017164543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.092844685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.168539099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.244571701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.321478767Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.397508746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.473164087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.548516313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.624486161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.70063432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.784861618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.918112672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:42.996819291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.072233405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.147840261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.225776418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.311183596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.386764596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.466141668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.551336455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.626480351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.702338801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.788819746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.866028324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:43.941478535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.019623595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.094811361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.170725586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.246484253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.322124708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.398611658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.474122284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.563581573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.641697702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.717426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.803961664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.882008829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:44.957301112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.042759999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.123737828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.199130848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.283675749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.359338602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.434740486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.511829086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.587563334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.665697829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.74201853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.817409917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.897244409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:45.972765081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.04998642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.126858147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.203079673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.278451282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.353966191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.431743102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.518629461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.595741579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.671505714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.752694331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.828080372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.903426315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:46.979247028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.05521328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.13088256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.206742439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.283670132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.35894023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.434752267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.511165126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.58705435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.662849811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.738677817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.821458904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.897502406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:47.972675252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.059651945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.135278501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.211732671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.296855184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.373629749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.449375733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.534721935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.610466063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.686705601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.762572902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.849278416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:48.926039028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.003717082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.080437371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.15616844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.231851732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.314787892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.392918567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.468603779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.558078733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.633942607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.709597226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.793149664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.868869532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:49.948785808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.034477009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.111954378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.187847947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.264388514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.340593934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.416710614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.493769408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.570123057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.645902253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.721907889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.797194972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.873183039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:50.948920538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.02583699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.101926019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.177833409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.253579418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.331669542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.406882731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.483372254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.560745521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.636900312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.71350632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.790117799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.866164714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:51.942637405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.01865171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.104825545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.181153684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.257163059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.343487076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.419497443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.49718339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.57296927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.651652181Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.728151174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.81630892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.892224339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:52.967914791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.05301089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.128358799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.207377176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.29216747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.367290155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.443141058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.525720522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.601749768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.677499611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.75759377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.838374865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.913340617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:53.988384451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.069616536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.145129568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.220701323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.308086299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.383728296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.462038772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.547673157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.623157292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.698865276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.782896532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.863939362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:54.939580559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.016217758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.094891285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.173699952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.249499744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.325544377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.402607382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.478392741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.563498785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.64088993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.717985832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.793920637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.869519237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:55.948611275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.025412606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.10146194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.177111068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.252449337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.328590867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.404023315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.48351258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.559420565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.634569419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.711505889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.78756316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.863685873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:56.939718598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.024282475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.100625801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.176133802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.252023544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.328155599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.404053821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.480048079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.556159461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.631889069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.710683235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.794775221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.870336983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:57.946320744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.035384778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.111391674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.187225732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.263631617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.340165444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.415929451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.492028734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.573717624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.649324921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.724864664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.810573601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.886391114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:58.962125136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.048540752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.127453892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.203295179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.286669534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.362599848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.437728086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.513976939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.58915545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.667635103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.743656749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.81973302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.894885642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:43:59.971637202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.058463037Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.135249187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.212967722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.297150903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.372651663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.448724668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.535452515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.612284298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.688741316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.765844246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.843781988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.919500677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:00.995246886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.070915393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.148875183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.22488063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.304272246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.380526663Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.456494413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.5322539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.608010571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.684215034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.759719375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.837424435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.913451324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:01.988670024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.063944275Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.13982242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.21596595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.291748123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.373217474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.449374093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.525125897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.600946279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.676850761Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.753081814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.828809201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.904789686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:02.980583955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.065000992Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.14007997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.21588755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.301215594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.377063399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.45407259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.540399454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.616750892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.692975479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.770098049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.845321864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:03.921096386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.000334231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.077754857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.153044112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.228470972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.312314289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.387856097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.463583863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.551778694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.629265626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.704618531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.788860839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.864932585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:04.94083735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.020609994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.098693265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.174249471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.250379361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.325965424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.403112693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.47942195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.56433023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.641095406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.716914117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.792553654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.868131332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:05.943736467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.022436527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.099765241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.175725106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.253327814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.328973524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.404645603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.481142479Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.556728988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.633998947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.710029343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.78579877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.86161287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:06.937179729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.022006947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.098771094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.175951416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.25166215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.328654913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.405605371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.482174375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.559906813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.635883508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.713255453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.797294832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.873311529Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:07.949210302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.035521216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.111442611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.190080614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.270657437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.346343464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.422205272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.497671867Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.572931671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.648759334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.725058471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.812441581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.888502693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:08.964350838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.05041518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.126135125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.201757435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.285133682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.366844558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.443160332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.524355382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.600487374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.67622588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.752746365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.828208446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.907126424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:09.982686939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.066809642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.142820987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.219177592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.30430721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.380201687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.458652445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.544989625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.620950025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.696551339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.772566012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.849663315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:10.926886255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.012079362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.087532189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.162605419Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.238481908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.315848146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.39235301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.468179898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.54889163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.624955518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.701039535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.7788327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.854834922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:11.930955068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.00650633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.083462727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.159341615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.235371739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.315912422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.391490691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.467364458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.542933478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.619626826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.695305386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.778355053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.853740099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:12.930171614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.006406097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.082224724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.161254183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.238352214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.316535308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.392907714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.468386905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.555389699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.631227526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.708498748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.793887406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.869817653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:13.945657144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.030721662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.106008235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.182129462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.259268324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.335141254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.411649022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.487299512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.568635578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.644330773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.722817779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.807526218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.882836568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:14.958585974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.045180174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.121364472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.197133044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.284197755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.360118396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.435986748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.512809244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.588825505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.66544569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.742587238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.820222179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.896457903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:15.972321934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.048167307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.12534863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.201489981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.277385915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.354381631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.431167452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.510668344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.586375247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.66216513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.737868129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.81385549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.890676768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:16.966778597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.042235186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.119493117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.194702113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.270117131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.346010535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.422616699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.498485397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.574218699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.650463443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.726911553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.812311017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.888298599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:17.965051617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.050810323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.126681387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.202409502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.286058405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.36184585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.437780725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.518113416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.594011073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.669640881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.745013655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.821335231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.897744266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:18.97368634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.067304101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.143175515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.218302518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.301458666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.376718026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.452139632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.536985918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.615937503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.691886967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.768640011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.844542498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:19.920439288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.002508198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.080408159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.156337716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.232161157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.315443866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.390526258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.467695826Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.554613733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.630401717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.708855458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.784543471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.860317662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:20.935794724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.013297871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.08940852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.165356795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.243282067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.319329898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.395322687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.470606491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.546199458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.622166678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.697977797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.776434031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.853526922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:21.929524191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.005563894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.081335648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.156947781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.233003674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.310757866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.386848063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.462722701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.538688863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.614008122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.689687009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.76602944Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.843182138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.918810976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:22.994124699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.070579035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.146719248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.222648157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.311914266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.387301461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.466531765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.551978733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.627192034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.703348695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.786604707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.867896971Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:23.943576112Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.024586477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.100951848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.176719661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.252728347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.328326138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.405951616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.481824265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.56547888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.644865987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.743520835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.818802327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.896448446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:24.972530094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.057632598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.132866375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.208829969Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.293110907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.368954017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.444938187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.531829296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.608645528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.69228878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.768182516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.843683406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.919770876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:25.995937005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.07454456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.150429973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.226639748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.304111232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.380230541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.456081008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.531952213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.610321807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.686310008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.762830354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.839548596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.915736739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:26.991503684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.067706161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.146633116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.222935725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.298811151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.374602286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.450306634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.526027302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.602341463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.681476618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.757740121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.833384723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.909166225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:27.987619596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.068192047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.143946922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.223500105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.30873326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.387398796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.463215753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.54900272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.624967874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.700857666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.7891812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.864724996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:28.940230999Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.016834159Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.092907315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.168500582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.244483975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.32556092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.400905314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.476720349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.563821566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.639994949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.715666747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.800813913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.87744488Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:29.953142374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.044423094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.120267248Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.195750525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.27841021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.356934968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.436880448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.513389392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.589415984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.665169351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.742485939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.818438704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.894383694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:30.9755672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.050729696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.12653071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.202409134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.27770277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.353312673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.429189017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.50531193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.581316087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.657004296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.732789982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.811173804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.886511378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:31.963480976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.042616503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.118474924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.194377251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.270094163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.346263026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.422204394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.499657686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.575419656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.662474271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.740005198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.818632482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.894208557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:32.970122756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.059687312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.135799755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.21154873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.295977012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.371548765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.447129894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.532764234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.610261013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.68618737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.761961594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.837620358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.912956711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:33.989312202Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.070359086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.147655375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.223388187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.307782417Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.383465243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.459832317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.545336249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.620786075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.697886646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.781471184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.857081592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:34.934436667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.010405487Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.087638092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.165597347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.243627707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.319375365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.395172401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.470899195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.557463416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.632676848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.70842217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.784608564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.860237626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:35.936051366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.01180072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.087826113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.163736687Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.239785153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.319391821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.395613125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.471768922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.547523042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.624649849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.700149752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.777353682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.853589578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:36.929916326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.005320002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.081337232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.157529829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.233484689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.309762601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.388341391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.46493957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.542808288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.618722667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.694481489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.778354637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.87165102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:37.949031562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.033899079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.109523301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.185200614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.261489787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.337204061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.413987267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.490841388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.571639356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.647891376Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.723158146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.807946939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.88322811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:38.958437086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.045243739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.12137716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.197820993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.282899937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.378799411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.454087396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.540900415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.619226136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.694744273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.778911186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.854880794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:39.930229773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.005806087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.081473219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.158436874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.234212425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.315994454Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.391949723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.468499284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.553778584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.631706433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.706948686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.782778543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.858772469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:40.934596086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.010434615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.086780423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.164435524Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.241346855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.317126788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.393385074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.469286067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.54583777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.622006868Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.701416813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.777341615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.853407445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:41.929312087Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.004987344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.080791435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.15611567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.232196987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.308117179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.38408614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.460024604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.535763669Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.611577393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.687406861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.764739261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.842941034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.920927184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:42.99959915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.074800466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.150093914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.225976693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.322634901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.403391095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.478848996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.56359211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.638901814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.716039036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.800329431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.882848501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:43.958258208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.043627774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.119237038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.194566549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.278393725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.355538145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.435240828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.511257818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.587557922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.663197811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.740055982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.819688935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.897202328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:44.976233628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.065720259Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.142782274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.219092007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.309522925Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.38505388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.464314562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.552959307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.629283057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.704929696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.781041406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.857091387Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:45.932748234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.008882793Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.085221197Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.161735351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.23769483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.314309244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.392359546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.4681667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.544449582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.632023408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.707793857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.783457262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.859400965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:46.935218583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.010949606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.087488463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.166331941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.242393118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.318332306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.395935071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.473110621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.549246424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.625215725Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.701789175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.787257807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.863090495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:47.938810892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.015314963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.09248523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.168345885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.245250128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.321141856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.397370651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.473074277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.560048525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.636380236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.71373035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.797695056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.873686147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:48.949521041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.036749729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.112794164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.188535133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.26948959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.344759183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.420777313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.497835863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.573631905Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.649941309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.725826955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.818136997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.895732269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:49.971592217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.059089711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.134532427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.210012681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.294592795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.372052284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.447726752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.53343628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.61092601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.688478685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.764104928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.83989828Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.917820632Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:50.993742597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.069453064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.144832096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.222613514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.299855041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.375392158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.452323402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.528094031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.6037196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.67964569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.754913166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.83123511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.907264788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:51.985344263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.064367672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.14010425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.215812922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.291628511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.368107161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.444002752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.521313847Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.597223166Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.673362445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.749895209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.828580975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.904099305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:52.979460094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.072011638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.147940667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.223814911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.309500975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.385004614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.461380859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.547835172Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.629817526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.704901568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.789581229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.866883937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:53.946891473Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.04338302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.121390518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.217190616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.304079629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.379464191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.454817839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.540409272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.61592923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.692091833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.772450098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.848524027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:54.924973136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.002894646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.078662354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.154222983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.229350637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.316761937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.393243237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.469317995Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.556368644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.63471695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.712505526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.788921096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.866509825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:55.941950962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.01881253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.095372134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.170885143Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.246648753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.32266549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.401181705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.476862879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.552817983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.628250381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.703623897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.77925307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.854782656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:56.932343477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.011387709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.088056562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.164506176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.240395291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.316946221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.392113807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.469162993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.545183601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.621310388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.69811979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.78206332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.859548169Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:57.93882047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.016032957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.095824601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.173369386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.249379622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.32505068Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.400457216Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.475985261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.562864792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.638594859Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.714775694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.801076741Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.876769239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:58.952604718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.038276078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.115165223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.191791158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.269284322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.344541316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.421547776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.501180404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.578266675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.655477366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.731431726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.814547928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.890389773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:44:59.966166271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.053093831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.129969213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.20649127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.290144895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.365869998Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.443731717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.524655874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.605162097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.68482858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.762927491Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.838522893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.915790352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:00.991581889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.076136982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.159684745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.24389365Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.31984647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.396733849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.47240474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.550830891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.628260241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.703955356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.78139965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.857120303Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:01.934413104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.011801972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.087257429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.162922429Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.238625991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.316232816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.391664753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.46767914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.543279178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.619502501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.695396053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.778631547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.856258405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:02.932152149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.009035686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.084840977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.161412757Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.238342917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.3178587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.394685337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.469995923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.555820749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.631482771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.713956989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.798450059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.87395678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:03.952611158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.036956349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.119626443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.205738445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.323865949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.399779113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.474798903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.567372145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.648521804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.729321051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.814083344Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.892214278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:04.969333146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.065578893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.160037986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.240076054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.322898151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.401914872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.47793735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.575503907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.651869308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.736759442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.821302652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.897371883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:05.973776581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.05047796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.128454676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.204234423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.280366054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.356402322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.432260887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.507745105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.584911394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.673781082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.752219574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.830672338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.908600765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:06.987083546Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.062723703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.138643676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.213813321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.295391979Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.370780895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.446372889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.52172526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.600080803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.678049932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.763917726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.846257338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:07.924419146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.037157019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.112464074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.187745752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.2651347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.341900203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.419497638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.495310886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.570489648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.647535673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.723075696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.80786009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.883392849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:08.964980881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.056743619Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.131894058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.206956078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.291983167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.367447568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.451628132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.540152073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.615628603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.691366134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.769512929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.845591976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.921059833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:09.998197667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.076145509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.151336044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.226784091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.310645474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.386763815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.463163702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.550389708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.627561973Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.703408625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.779452532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.854839777Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:10.93083373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.006204942Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.084594333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.160476472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.237756258Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.315374294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.391475737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.468702625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.544101772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.619925957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.695407571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.770617496Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.846191945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.921453263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:11.996975358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.074788408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.150919001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.230577903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.306274882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.38323459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.460576392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.536875791Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.612031343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.687721506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.767424666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.842827299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.918675738Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:12.994686968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.070634225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.145800528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.223361438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.309684431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.387154682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.462567873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.549592234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.625478177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.700994475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.794607726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.871047319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:13.951792239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.037132287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.112784556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.188505115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.264189929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.340935194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.417978036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.493811239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.569786655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.645296199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.721041366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.805473574Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.886174459Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:14.962267894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.048318106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.123502645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.198616622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.2822232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.357417947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.433420305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.512487661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.587780907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.663464695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.738895162Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.82315629Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.898656647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:15.976796964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.052198501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.130088055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.206550874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.282211651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.359389502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.435981253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.549635383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.625153595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.700712928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.776137217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.851715591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:16.927140103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.002893203Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.11087783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.186730963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.262002476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.337407818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.41371703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.489109411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.564508737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.64388781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.72001644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.804470913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.879832381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:17.964310855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.051206047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.126357395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.209558768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.293843697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.369316463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.445634152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.530003692Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.606610319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.682618815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.769911587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.845353408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.920752091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:18.997364799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.073333067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.148537534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.226111775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.316485831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.392022021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.467683783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.561420958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.637256262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.712850981Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.796604243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.877220056Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:19.953081601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.03734163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.113767991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.189834052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.266051894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.343385389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.427899281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.503436077Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.579270002Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.655687787Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.732560467Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.808309909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.883848817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:20.971160433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.0548446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.130362577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.205999406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.281665996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.357460909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.434565083Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.512485571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.587977595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.663620215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.741441372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.816930196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.892337257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:21.968215214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.045143988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.121083416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.19716381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.272717177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.349565212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.425049681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.50166382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.583922816Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.660422359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.737915983Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.818903161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.894851486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:22.969942535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.056408516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.134712437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.210915072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.294473949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.369821004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.445066456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.529924223Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.605699548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.6847193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.76088011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.836587657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.912898455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:23.988364618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.06945586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.144778304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.220533595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.304332989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.380290974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.45682261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.544273932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.623512281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.750211774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.825740432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.909542643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:24.997793544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.073190644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.153805548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.246814682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.330352018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.405729565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.48097818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.565477659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.640882952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.716819974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.792222418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.877885775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:25.955570598Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.033326335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.109308188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.186350844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.261872042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.337875176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.548672268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.62423462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.699834156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.775682277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.8514743Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:26.928820774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.013896845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.094838667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.172111856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.248601468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.324575703Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.400390604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.475820341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.551429604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.633071193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.70901093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.793597447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.870298138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:27.945676737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.031406299Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.113126064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.192854852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.269976866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.346448587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.422197244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.497768359Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.572921541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.648216871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.725726066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.809835253Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.886175482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:28.961394266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.04710856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.138671684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.214138538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.297986466Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.373307811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.449886701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.535255319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.612598714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.688221989Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.763823567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.845153108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.920589657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:29.996067775Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.071538755Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.146841986Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.22196249Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.306058136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.38262192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.459245321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.544064895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.619429567Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.695783264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.770942233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:30.846740264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.13169375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.20814941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.283633967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.361206815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.437212221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.513556133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.58933894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.664814728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.741710114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.817978537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.896204686Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:41.971771453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.049024866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.124379081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.20024912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.27566484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.355999792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.431657728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.522104463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.597461814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.673897247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.749919195Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.826721585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.90419094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:42.98076609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.06481412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.148750626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.226679289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.319312556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.421030821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.511283914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.588081117Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.663511972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.745018607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.821844067Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.898173063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:43.974179744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.087795319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.182074845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.258109525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.334204271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.410093571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.486150908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.56985726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.647942503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.723637492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.808012634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.88479985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:44.960473015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.046132069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.121889266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.200966507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.285651064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.362826163Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.438296119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.515964899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.591746673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.667488477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.747571638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.822930135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.898445532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:45.975201706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.051778448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.128990762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.204427115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.285385438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.360859232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.437016824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.513490842Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.63933442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.716235268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.793974063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.872689018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:46.948076601Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.034160528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.109730291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.185048366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.262028831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.337450909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.418388813Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.496585509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.572644536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.648475523Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.723985156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.809410501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.884782498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:47.961893174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.048616831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.129707794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.207376182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.291178688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.366450679Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.443786481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.527499096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.604211038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.680060007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.757434594Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.832638903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.908781547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:48.98480345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.069100338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.147837399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.224880389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.311638796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.386864927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.462415006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.548851578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.627555742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.70421904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.789723198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.865666345Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:49.941391693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.018553086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.097643501Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.173901888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.249596352Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.326229951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.401934881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.477655778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.564273698Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.643168938Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.72083425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.798225122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.874023526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:50.950215895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.026512874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.103082149Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.181591774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.256964178Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.333520909Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.413587672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.489572448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.565462789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.641644307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.71891034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.796423997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.873254272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:51.948909021Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.02425368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.100147923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.176923475Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.260317926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.337284716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.412795427Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.490563042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.565775951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.641594608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.725149768Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.81135551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.886694888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:52.962331394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.048336105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.125002242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.200037544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.282301237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.361808746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.43736288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.513667183Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.588982781Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.665582261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.743819105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.818875559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.894800137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:53.969717803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.055275552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.143385286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.218813878Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.30360389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.379967008Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.469258412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.554550328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.645603324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.720999595Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.806531422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.882297625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:54.959234233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.060048373Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.137452514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.21332355Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.301213115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.376965651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.452876208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.540780462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.638375649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.713794607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.789844304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.866200188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:55.941312512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.017022198Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.093324254Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.170473665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.246164086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.322589121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.399234228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.478039116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.568148558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.650569753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.728428435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.803947042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.880138726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:56.955927134Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.032236837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.108188031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.184589192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.263701608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.342022542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.422440311Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.498331151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.577089571Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.655385353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.745420485Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.821125848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.896751784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:57.972526972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.057917027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.13332113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.210876438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.300188633Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.37773514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.453417492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.539415949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.622146046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.704134615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.829771841Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.906447857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:58.982658194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.188810273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.26589846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.343388836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.4187762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.495977926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.575485294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.650942773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.726247415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.809854017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.886363338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:45:59.965166075Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.051230291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.126624022Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.202036025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.285506205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.361122759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.43654433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.512552577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.58815681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.664867543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.741727432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.818756127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.902356903Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:00.977935824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.053569849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.129245347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.208590113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.284004099Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.359564713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.438383543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.515129538Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.590770891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.666520279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.748702128Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.825423835Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.900888542Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:01.976427363Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.053421366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.129005306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.208150672Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.287355432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.362598081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.437952607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.513759146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.589594391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.666315296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.742497399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.822005592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.897941608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:02.973747572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.059651039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.135363462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.21061555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.294674446Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.373545081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.448935061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.534045671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.609968756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.685488277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.763838031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.840210539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.91882251Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:03.994550677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.070908846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.148731094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.229981706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.31335549Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.388669915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.468760586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.555527342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.631935241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.709982424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.793575575Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.869384958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:04.946826778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.036255922Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.111810511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.187296939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.274107758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.349760559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.42676009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.502553375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.580402982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.656179115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.732654406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.808831351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.884317683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:05.959791246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.035481327Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.114614268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.190134423Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.265836439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.341575897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.420853578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.49798092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.573710713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.650031693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.726527911Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.802094947Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.877374358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:06.952866832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.028932155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.105097736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.184043853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.260155321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.336420233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.412462962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.49986906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.576052209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.65339882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.755317505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.835588848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.917233227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:07.995150895Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.070618661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.147038744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.222720564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.307285865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.382501654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.458259668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.54488977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.620789421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.697574508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.781945691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.858122118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:08.933718495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.009898443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.085689064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.16523766Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.24055297Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.320448873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.399279302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.476301802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.561521393Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.636730747Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.71205697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.796500312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.874863879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:09.950857898Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.037348377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.112709286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.188420927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.264549861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.342772396Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.423357119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.499434627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.575459717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.651833107Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.73523555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.812333699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.890400358Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:10.968497354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.046028347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.121662831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.197030074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.273174783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.34928829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.425882996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.502659533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.578609131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.65509337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.730468326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.806256126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.881821424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:11.957266079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.035754124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.111227513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.186606563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.261921611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.337175409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.413372565Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.48884157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.565111144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.643570292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.721791863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.805947926Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.883153882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:12.959216442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.044742307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.124985476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.200325739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.283996729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.35941661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.434690375Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.510727908Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.586141421Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.661764733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.737725527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.818137982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.893862961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:13.969545603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.055072746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.130407182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.211989304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.295842889Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.384462448Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.462439784Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.54867994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.624079243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.699390415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.786668652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.863830858Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:14.940955272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.018841756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.096764401Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.172151893Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.247957639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.325310537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.400742671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.476097906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.562884126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.63980949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.715144821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.790535354Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.869062081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:15.944436101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.020219414Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.097255724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.175514921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.261266577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.338178371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.416309724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.49721342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.576352229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.652397596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.727792415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.803807541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.886386105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:16.961788572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.037071227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.114039533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.189476079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.264725547Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.342299984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.418886167Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.494088081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.569806716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.646080281Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.721298484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.807680974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.882940586Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:17.958808218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.044477852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.120124739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.198911468Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.283101823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.366438519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.441969211Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.521364343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.596971676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.672259224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.761038811Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.836394584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.911910939Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:18.995342518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.071172929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.146571294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.222162945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.307681115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.384543046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.460451667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.546066192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.704087277Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.788398145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.865345263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:19.941638696Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.019589332Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.09610085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.173926201Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.251635613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.327762222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.404351215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.480056915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.571721612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.657388233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.73329714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.825582848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.901097695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:20.97752553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.053252094Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.128801628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.205179507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.280540011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.360769819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.438552447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.516251328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.593213802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.669988046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.745713233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.822763646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.898334877Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:21.975321351Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.050435958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.125992242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.201675026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.278122026Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.354014769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.431195039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.507478642Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.58316293Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.658715534Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.733938879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.816427636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.892958863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:22.972999191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.060557865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.136271689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.212734047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.297583612Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.373569252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.450658638Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.537577772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.613735577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.689639934Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.765015955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.840813268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.918031235Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:23.994557435Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.074697795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.154239096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.230392899Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.31500975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.391258372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.46736987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.556664627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.633016804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.708526555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.795788129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.871288024Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:24.951498402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.044627742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.121253046Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.19772116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.28305976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.358253147Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.434792656Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.511161728Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.586396492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.66411639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.741017606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.822717789Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.909181255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:25.985144426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.070197799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.146267244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.223990116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.299490486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.374830308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.450268341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.525636707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.602371708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.680806155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.770675869Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.846469081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.922320407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:26.998222262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.074402204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.150435773Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.225752424Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.302883724Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.3787602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.456130803Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.53124652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.606912333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.68663613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.763559039Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.840872808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.917358807Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:27.992816135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.071346228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.148617882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.223967108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.307463051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.386908309Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.463082009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.54876042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.624906855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.700420854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.784298954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.859774552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:28.939165407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.017722189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.094908142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.170350585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.24566928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.321069322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.39841512Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.479060221Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.567177266Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.644660764Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.720387184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.805282977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.882693961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:29.958413693Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.044785723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.12017069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.19683701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.279880391Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.355802975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.431874684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.50837943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.585238076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.660918412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.736714209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.812895137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.891072639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:30.967266592Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.044325626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.121876451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.198201606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.273950902Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.349960559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.425731521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.500970306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.57703206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.653833294Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.730152368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.806770748Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.883743795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:31.959828334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.03578298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.111209225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.188995319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.264734342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.340740157Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.416593295Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.492744522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.568077004Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.643377901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.721831824Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.80594013Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.881896919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:32.957647398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.04520845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.120992208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.196979364Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.283767432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.36009191Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.43579765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.511944011Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.58771516Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.662694797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.738105168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.820701009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.895905997Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:33.976205831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.062403894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.138152578Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.213635333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.300196511Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.375969675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.451665556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.536894949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.612624848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.688327257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.766702646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.846349626Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.922006338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:34.997943091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.074427347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.151982132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.229575447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.314653153Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.391226179Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.466887562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.553840654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.629695802Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.705589544Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.781544919Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.857268256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:35.935768286Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.011549832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.087316336Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.163831631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.23965804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.315522499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.391543027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.46858173Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.543833978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.61973607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.696577455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.772765155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.848550604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:36.924599772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.00204204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.078104263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.154498976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.230142082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.305986058Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.382236287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.458233932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.535778185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.612937017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.688906917Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.76503023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.841444624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.917836265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:37.997087931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.079827606Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.158818462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.237914217Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.318161015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.395048894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.471268176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.557476119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.638418618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.714786801Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.803197052Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.878365613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:38.953981101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.040240628Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.121539681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.199409188Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.284157563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.359532049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.43487943Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.512966736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.588657904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.664833182Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.744697119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.822208055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.899708751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:39.975158759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.061376234Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.137376945Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.212906346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.300121611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.376109106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.451728526Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.536875343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.614290658Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.690439662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.767088713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.845177489Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.921039572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:40.996903287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.073082883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.149157131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.229903138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.30530815Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.381477505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.457292033Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.534172481Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.610350348Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.686818624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.762534333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.839399006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.918747562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:41.994558154Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.070340935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.146256712Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.222138536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.298325458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.376133005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.453883591Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.531749796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.609924074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.687266839Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.769210386Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.845554528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.922352892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:42.99998245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.07657415Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.153220956Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.229274751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.315208882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.393302548Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.470564957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.558041472Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.633342092Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.711187078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.804150194Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.883939528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:43.959313622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.045973759Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.12130209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.197668597Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.28195618Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.35750727Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.432824337Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.510197403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.594607838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.670314613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.746472346Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.822136239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.902366769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:44.978680987Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.066105688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.147662177Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.22310891Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.306904187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.382489965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.458065918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.543437819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.618752708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.697859906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.773367441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.849397296Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:45.92567887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.001158372Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.077928408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.153967349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.247814229Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.32529699Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.400712264Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.476817639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.552176912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.628028583Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.705070115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.78127623Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.856676271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:46.934282652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.0113262Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.087495736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.164787514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.240921688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.320037746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.395981931Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.473602647Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.551962553Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.62797426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.703814569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.786950558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.86502812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:47.941002418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.017376951Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.093389904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.169723347Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.245402049Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.321540222Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.398261932Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.474620879Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.560984965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.636720533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.712193054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.797266412Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.876357283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:48.954708131Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.040612074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.115854282Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.192256237Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.269011514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.345207959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.420391125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.498862551Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.577883338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.655216041Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.731094108Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.815420402Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.895585096Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:49.972167536Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.060976622Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.136750171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.213023608Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.297334123Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.373074872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.448891111Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.534870509Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.613998657Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.68981304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.765542716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.841798105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.918643431Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:50.995351474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.070635823Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.147398425Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.223444302Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.299538659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.375432371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.451537833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.527704577Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.606656366Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.682792742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.758506384Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.834403936Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.910273135Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:51.98621504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.06198001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.137490156Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.213258806Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.288927357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.364831627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.440624437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.51577086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.59172662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.672250103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.748058498Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.823635718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.899250187Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:52.974810127Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.060580873Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.136193644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.215883756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.300340894Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.376317804Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.45220716Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.538085301Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.614471088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.690046066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.767606897Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.843637441Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.918899834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:53.994117713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.071615885Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.146708862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.221712845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.308910224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.383818556Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.459519328Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.545757861Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.621916184Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.697681118Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.78204545Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.861363324Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:54.937095009Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.019081573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.100773278Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.181817443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.257938226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.333934078Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.414642649Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.490326683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.571211643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.646877053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.722367993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.798118589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.873893186Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:55.954709984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.031962961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.109257442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.184762236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.260377434Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.336744559Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.412225929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.491565528Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.569129265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.646294206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.722589265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.798545017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.874208505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:56.950125792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.027384655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.103452089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.178936305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.259925745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.335629872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.410683291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.486080593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.563352319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.638793846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.714642105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.799785975Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.875646587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:57.951310681Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.037738717Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.115141102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.191076017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.269246233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.345784912Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.427536484Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.503098525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.579129636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.656360751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.731939176Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.815233644Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.89176397Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:58.967820394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.054620055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.130546521Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.209072746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.293381226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.37074236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.446025478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.531413031Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.607337513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.683141864Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.760186508Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.835718722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.911462654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:46:59.987211707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.070936616Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.147218035Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.225947624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.313242209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.451254653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.536050314Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.612148719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.688001453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.764825032Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.848414993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:00.925064103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.001596985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.077384691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.153326962Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.230076137Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.305999175Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.382783904Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.458833378Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.535229038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.611232527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.686867684Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.762906566Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.839348308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.919970433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:01.995536532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.071413519Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.14846315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.224299464Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.300263142Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.375799478Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.453501833Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.52937114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.605640171Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.681413091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.757558246Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.834277819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.910325499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:02.986640483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.069855227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.145307463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.221039292Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.30789341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.383804604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.459717398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.546404214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.622503382Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.700062018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.783747208Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.858729318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:03.935485114Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.012099785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.090390313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.167160252Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.242599014Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.321228241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.397488308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.473842362Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.561244174Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.645883054Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.721673955Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.807189342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.882507525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:04.958392316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.043987737Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.119343455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.203887227Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.287921735Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.363411825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.439754837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.516134874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.591993103Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.667752161Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.744699255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.820720849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.896843438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:05.973690562Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.049249036Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.12492057Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.20113276Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.28025115Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.356727539Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.433084086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.50877018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.584598486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.661253025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.737469343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.815956098Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.89216016Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:06.968637093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.044728991Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.121340071Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.197376862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.272735776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.350787668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.426693863Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.502213038Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.578466572Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.655599652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.73236232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.818451927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.901590564Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:07.977032105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.06378477Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.138954557Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.214865646Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.305938505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.381439854Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.457757708Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.543123226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.618298966Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.694411821Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.772547074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.848481204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:08.925020568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.001065933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.077131746Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.153252055Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.229003874Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.314463089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.389930515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.46596247Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.552475797Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.628332707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.704055437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.788553855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.864694837Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:09.940631109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.022296482Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.101897855Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.177631463Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.254034596Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.330061461Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.406002531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.48199794Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.572299667Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.648206432Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.724837444Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.803319007Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.879455603Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:10.955665674Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.035840407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.117588339Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.192891085Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.268287081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.344459453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.421106335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.498287762Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.574283744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.652775706Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.728764584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.807423047Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.883896132Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:11.960013494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.035989219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.111919886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.189510218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.266029383Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.342047924Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.418005152Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.495499513Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.584260102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.662844832Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.745054439Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.821601317Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.897446349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:12.973322422Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.059296333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.13548483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.211789778Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.299446395Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.375092443Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.452893949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.538841106Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.615209896Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.691435034Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.768325312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.86320941Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:13.938252753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.019470104Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.095982705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.171775124Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.248283532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.324192915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.401231196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.477110625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.562797165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.639281541Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.715315856Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.799492718Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.874869445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:14.95346678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.038704474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.114467515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.190205818Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.268359651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.34416074Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.419879779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.500802239Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.576603776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.652421795Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.728406122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.805199433Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.881065389Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:15.957214233Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.035824494Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.111939447Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.188291751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.264187146Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.341699357Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.418852901Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.494464543Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.570900082Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.647053244Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.72351928Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.799659321Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.875445113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:16.951090196Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.026499271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.102792756Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.17874399Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.2556101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.331274158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.40752985Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.483368825Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.56040438Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.636133624Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.711781361Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.796938119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.872958668Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:17.948816268Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.033477426Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.110034469Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.185356499Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.261244882Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.337975722Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.414226772Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.489817322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.570212976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.652200677Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.727630326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.82252331Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.897937471Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:18.973388241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.05983953Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.135592164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.213611392Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.296893691Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.372434158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.456387228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.542342758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.618049342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.693875225Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.772162814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.848219937Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:19.924096765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.000923607Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.076128158Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.152090812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.228201982Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.316306374Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.391629745Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.467614671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.553951715Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.631107204Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.706590996Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.782411245Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.863495044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:20.938862704Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.039442765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.114700371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.190383367Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.26786408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.344048018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.419718405Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.497763199Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.573405329Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.650322121Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.726201219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.803384739Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.879358207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:21.957191411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.03323256Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.109308558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.185151844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.268488442Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.344067113Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.420254665Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.496748627Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.572911507Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.648543588Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.724423291Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.81025462Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.888586076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:22.964079272Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.053769659Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.131477671Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.208001232Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.291961783Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.367825165Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.443706883Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.520992834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.601033492Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.676401243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.751920742Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.827285645Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.902248231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:23.978666445Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.065509097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.14423637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.220067236Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.304881155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.380572817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.456436261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.543798799Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.620000653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.69806109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.781969701Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.857696213Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:24.933656652Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.010448027Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.086722585Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.162236865Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.241013257Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.320010809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.395693125Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.471404563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.558106631Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.633812853Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.709558563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.78532069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.861170084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:25.937322495Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.013152719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.089389451Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.165312637Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.243751994Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.321173625Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.397661307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.474049531Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.550065072Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.625901984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.701968342Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.785661231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.861117683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:26.936363505Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.013032634Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.08890308Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.164318602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.240297148Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.319427051Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.395353212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.471312621Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.5466219Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.62236079Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.697925916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.782175844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.864246059Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:27.939525416Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.017182988Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.093418852Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.168600189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.244078782Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.326759126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.443344284Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.520137476Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.595703689Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.673862298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.749706086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.826583697Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.905932005Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:28.984994929Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.072666076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.148659371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.224188076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.307972418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.383488515Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.460132613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.548493316Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.624212683Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.699897136Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.783728968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.859362573Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:29.936126611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.014086428Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.097585288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.172807838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.248700265Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.324777977Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.400533215Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.477808018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.565138288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.642658218Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.71843733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.795650243Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.873049274Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:30.948943205Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.025262779Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.101261255Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.177509914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.254423073Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.330030017Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.406013133Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.481818771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.55765081Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.633464576Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.71040788Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.786108651Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.863280474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:31.939227044Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.015192335Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.091870349Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.168693967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.245196808Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.321310965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.397081976Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.47319959Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.549013866Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.625235418Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.701749012Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.787089042Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.862749394Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:32.938559318Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.017176269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.092942639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.168261315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.244469617Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.32186093Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.397338267Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.474598185Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.560452212Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.636348377Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.714130678Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.797998343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.877544792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:33.953175734Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.038525554Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.114569946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.190209525Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.266903312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.343730063Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.421229474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.496794844Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.573262288Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.648961006Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.724554984Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.808762721Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.888601913Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:34.96570304Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.052346497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.127893144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.203981887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.288730279Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.365347518Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.443677831Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.520159322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.595833333Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.671775001Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.747756957Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.823565948Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.899626915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:35.978812614Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.054562338Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.13095192Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.206739661Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.294079455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.369867356Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.44562972Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.527870771Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.602938907Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.678217097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.754133609Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.83004817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.906183089Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:36.982425723Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.060213458Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.135949388Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.21297774Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.288317242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.366605312Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.442860713Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.518671589Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.59586881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.671053876Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.746412322Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.822108411Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.900034326Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:37.975954101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.062872503Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.140602474Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.216420261Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.301230569Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.376357615Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.452070758Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.537122129Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.613119921Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.691975653Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.767638043Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.843047306Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.918702688Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:38.994364822Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.07428228Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.150323751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.22844954Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.312628403Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.388266599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.463475214Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.549767707Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.625688023Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.701505456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.788302413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.863969857Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:39.939962527Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.016413643Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.092206273Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.168111579Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.245380733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.322755682Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.398486711Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.474309486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.561254829Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.638511086Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.714083486Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.790769967Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.867597636Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:40.942912812Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.018226453Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.094130381Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.170055493Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.246347497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.322112605Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.400549119Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.476489305Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.552452946Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.628122532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.70417792Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.779813968Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.856785736Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:41.935401168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.014403555Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.092745025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.168217834Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.245273091Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.324980809Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.400841662Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.482283927Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.557951974Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.633759514Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.710625613Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.797472452Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.874115313Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:42.949631964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.036864862Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.112028285Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.1903126Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.276967752Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.370080502Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.445984587Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.528989744Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.605224334Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.680891964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.756499144Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.833004238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.908901155Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:43.984112675Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.06818599Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.143673101Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.219337209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.303585729Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.379113769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.454427978Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.540665933Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.622252838Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.699026963Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.782013654Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.857175283Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:44.932951138Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.009437702Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.085031406Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.161889532Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.239157749Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.31874341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.394217751Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.469720796Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.555798584Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.63139872Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.717405018Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.792862238Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.868412069Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:45.943745733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.020828537Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.102387726Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.17787845Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.256174407Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.332412353Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.410770456Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.486569189Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.56212961Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.637746385Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.71354483Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.791932918Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.86851145Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:46.944378408Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.020641122Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.101082581Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.177347053Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.253380095Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.33170914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.407602209Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.482747769Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.558674888Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.634484307Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.709800719Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.794882506Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.874477028Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:47.950322064Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.03573522Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.111332887Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.186814231Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.263131664Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.338853207Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.419580785Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.495401019Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.571122914Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.646938892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.722604593Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.80745786Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.882629371Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:48.959958193Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.046010437Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.121828846Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.198235271Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.282191709Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.357583673Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.432951892Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.511847958Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.58765731Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.663282881Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.743023676Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.821152552Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.896635558Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:49.972122949Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.061206Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.136715341Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.213113413Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.297588776Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.372857151Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.448790409Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.533919935Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.612750814Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.688752906Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.764171109Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.839848871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.917478819Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:50.993325066Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.068911497Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.146727368Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.222958105Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.299917343Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.376123695Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.45255287Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.527949886Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.604517817Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.680698025Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.756603504Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.831945639Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.907127993Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:51.982896765Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.059026666Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.137281076Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.212846224Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.289037694Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.365297582Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.441773732Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.517653705Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.593462604Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.67279455Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.748518102Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.825185714Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.901611015Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:52.976615923Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.06283754Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.138344733Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.216428097Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.302078369Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.377585242Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.453110611Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.538503404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.614134952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.689799269Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.773621168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.85073836Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:53.925663648Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.001085398Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.077672685Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.153302535Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.229167753Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.315256084Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.390823533Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.466388965Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.553370315Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.628842849Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.704928168Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.789421061Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.869594404Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:54.945306241Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.026017871Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.112197915Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.188834449Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.265191263Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.341647088Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.418285319Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.501711298Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.578024655Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.653755563Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.729530952Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.80525226Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.880851964Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:55.95987916Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:56.036074848Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:56.111857116Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:56.186948323Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:56.262757568Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:56.339584602Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:56.415872164Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:56.496385289Z", "value": 999.7},
{"timestamp": "2024-03-12T04:47:56.573752371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:56.649449484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:56.725207175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:56.801165736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:56.876702397Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:56.952390294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.029933828Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.105821505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.182435059Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.257692478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.333986726Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.409374037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.485263538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.563294989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.640779065Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.716514961Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.800405175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.876053133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:57.951479869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.038675233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.118493743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.194216454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.271794387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.350449215Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.425733545Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.501433343Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.577399997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.653942507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.730832324Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.814340285Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.889538629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:58.965063638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.051682888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.126952912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.206253677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.29080941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.366131276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.443897852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.520997945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.597561127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.673518627Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.751922406Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.828103592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.904919485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:47:59.980868889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.067010747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.145032689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.221550395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.30814001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.384632051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.461424646Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.548737993Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.62413778Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.700193905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.777077542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.853155811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:00.929190816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.004832465Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.080639877Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.15977209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.235629584Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.313235193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.389210994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.466039332Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.541919803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.617243457Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.69265793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.768567554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.845094763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.921137286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:01.997211811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.074447327Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.150502937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.226242826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.302411815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.381582811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.4574532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.533185216Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.61053568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.686816672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.762723606Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.838328291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.917856033Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:02.993606386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.074046474Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.149771129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.225439654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.309845199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.386340436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.4660918Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.552956841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.628982688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.704879956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.788706445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.863804713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:03.940107145Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.018027863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.093758564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.169666999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.246287102Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.322682527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.398453453Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.474425762Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.561261808Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.63699571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.712811054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.797706884Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.873344367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:04.949725135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.035833736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.112985981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.188838124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.265428401Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.340933078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.416900552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.493153859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.573228205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.649962677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.72581114Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.802332167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.878877258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:05.954122792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.029562475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.105052558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.182120287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.257590817Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.334205093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.410124724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.486912253Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.562226203Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.638682554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.721383565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.797734217Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.873871359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:06.949647146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.02531765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.100716945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.177386165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.254560359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.330159212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.406049978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.482225135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.558260513Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.634001034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.709178018Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.794520032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.870238728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:07.94599269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.028468892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.105551818Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.182294479Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.258867566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.334946015Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.410563267Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.491388956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.57206725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.648662066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.724825989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.809579984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.885780325Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:08.962284898Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.046887048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.122765137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.197887781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.281716628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.357825796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.433447174Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.509779549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.589447891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.664988307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.74208592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.821129988Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.89868499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:09.974407811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.061533776Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.138446198Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.214307133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.299616629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.374746247Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.452975347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.538890108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.61490772Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.692673383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.769931927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.846251499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:10.921590692Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.00164922Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.077407495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.153213452Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.229819207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.305830417Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.381370222Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.456719269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.543718284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.620014142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.695624573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.77161031Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.847879512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:11.923996421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.000759589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.077738634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.153550669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.229640536Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.306051212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.381937297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.457262183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.53299924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.611901347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.687889644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.764447172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.840526319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.916253296Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:12.992304506Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.074521395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.151850784Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.227638529Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.314258969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.390768814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.466630257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.552982561Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.628540635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.705332473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.789367782Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.864442451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:13.941335667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.01777239Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.094327547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.170319937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.248611464Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.324571468Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.400269545Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.476696826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.563557688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.638688836Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.713848753Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.79971317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.876360266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:14.95211652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.039398833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.115542008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.191644863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.267923371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.344925547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.420819596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.498339483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.574637255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.651515652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.727299042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.812169412Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.889300392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:15.965208905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.041177771Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.117515575Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.193341812Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.26941884Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.34598561Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.425020707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.501100167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.57657929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.652343702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.728613567Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.807175787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.883458933Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:16.961077445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.036807455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.113480563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.189467379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.26540325Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.341343665Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.417354193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.496578478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.572582159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.648420139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.724577744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.808835997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.884196843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:17.962233958Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.047781047Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.123993116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.200066845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.284131075Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.360016607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.43646961Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.516162643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.592028846Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.667667747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.744019628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.823916666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.902433569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:18.978569796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.066638843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.142555894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.217809118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.302789628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.378530226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.454409324Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.54049377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.620389879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.696424309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.78066307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.856947524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:19.932785373Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.0096965Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.090631133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.168605265Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.24478661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.320661898Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.396517986Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.47245046Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.559278125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.635476783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.711846517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.788175962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.873069172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:20.95061286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.026337871Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.102205542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.177501964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.255458974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.332247311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.40813463Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.484001757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.55959662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.635512644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.711368154Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.79064229Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.866754575Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:21.942918926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.018482044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.094290895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.171187905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.250914244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.329612746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.405713413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.481220432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.557206056Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.632861303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.708527334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.796860895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.876167702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:22.951465274Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.038081473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.113910164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.192001479Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.267842169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.344550053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.420456761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.496238538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.573050681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.649547838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.724785504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.809332459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.885860337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:23.964144105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.049833204Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.125506688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.201433684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.284286861Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.360054396Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.435371967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.514792566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.591412446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.667101803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.744243649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.821776866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.897972798Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:24.973879697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.062439499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.140479002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.216178309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.301477858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.377457398Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.452735829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.538874122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.618566983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.694874948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.77059224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.845853263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.922112555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:25.998054013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.073940269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.150462926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.269268035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.344961869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.421887098Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.497861356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.57326907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.653537946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.729465931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.806376632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.882258055Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:26.958129718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.03404807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.109974837Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.189344325Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.265388344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.341446122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.417522301Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.493432364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.569321178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.647100093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.723997672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.810075127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.885691198Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:27.962325729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.047690683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.123573319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.199502549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.286715107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.362704658Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.438159346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.514341959Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.590057711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.665801239Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.741625794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.824383889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.900917168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:28.976740347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.064432181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.140840975Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.216207275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.299534089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.37969803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.455434869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.540970994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.616778842Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.693033552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.784693339Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.862001966Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:29.949875533Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.035706706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.111675101Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.187503141Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.263939198Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.340020557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.417826252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.496722731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.572795034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.648726532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.724739025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.801348879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.876778827Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:30.953322343Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.030744155Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.106810024Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.182653487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.258427219Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.335583199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.411992022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.488142341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.568683153Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.644527928Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.721323481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.796803478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.872242257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:31.94837888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.023769081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.101938464Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.17860886Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.254655175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.331144318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.407148872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.482468734Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.558132702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.63521159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.711128589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.796406173Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.872322564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:32.948249067Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.033954919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.110200214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.186823951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.263958359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.342243488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.417992161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.49437122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.573748091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.649954793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.730380174Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.81408328Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.892443835Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:33.968369473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.05461793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.131540171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.206876862Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.294342153Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.37026075Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.44738322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.532656961Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.608454274Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.68431194Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.761065152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.837990913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.914818143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:34.990509853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.0721264Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.148078596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.224009543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.310524181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.386262226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.461955023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.5489955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.62478337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.700770991Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.777156383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.854729296Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:35.930580593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.006204747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.082080363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.157905353Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.234123475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.309337088Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.385591946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.461713041Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.537427949Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.61342856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.689450324Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.765272531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.841242837Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.917555713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:36.993527236Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.069720332Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.145662604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.221543275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.297487275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.373316904Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.45598023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.53169408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.607765892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.684391672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.761553851Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.837385944Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.914347893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:37.996447075Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.072541991Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.148825743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.224659115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.309898448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.385950353Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.462054581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.549269521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.624994154Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.701725663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.786045962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.861444569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:38.936978604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.013354327Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.093091071Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.168870456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.245344356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.321062619Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.3964138Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.472223233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.55786424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.634616612Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.71064266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.796063628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.872262001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:39.948448501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.033650135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.113998927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.220293794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.304895378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.380102169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.455841807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.541396249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.617404119Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.694235276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.771334377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.847954455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:40.923852594Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.000126583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.08453968Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.160666592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.237273645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.314228708Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.389677489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.4672358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.544457783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.622459243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.698491816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.774906192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.853533686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:41.929359565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.006036892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.081832625Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.157968399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.234193968Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.311746742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.389600452Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.466286418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.541765598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.618048864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.693919319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.771619745Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.865787387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:42.945757957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.026801708Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.103185488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.178577144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.256677484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.335667833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.411658546Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.488754505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.570440546Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.64583825Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.721204305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.808558666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.884052596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:43.96625814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.05243125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.129323106Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.20490139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.289095852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.365207783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.440802803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.518707424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.594263467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.670006235Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.74640563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.821907623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.897982049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:44.973490891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.068632411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.14517456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.220662344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.308826068Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.386150159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.461600534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.547164792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.625299978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.701076634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.776963565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.852562744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:45.928542382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.004574245Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.080772607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.174525413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.249894472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.325216425Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.400741872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.476301624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.551791806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.627806803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.709284385Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.785409849Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.861358828Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:46.936908276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.012739396Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.089174275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.165113748Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.242513326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.318550978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.394553813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.470416165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.546496218Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.622327752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.698526945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.783687508Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.859416352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:47.935402258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.01156993Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.087446104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.163411785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.240029996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.319888265Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.395092453Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.471660614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.558125789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.633764068Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.709319882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.793025427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.872003384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:48.948068811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.032537834Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.108358613Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.184352709Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.261529398Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.339167764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.419481981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.496453128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.573391347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.649229023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.72506289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.809313249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.884979784Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:49.962454658Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.04812928Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.123869319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.199904695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.284051626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.359968694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.43586925Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.514573309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.591902448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.66793648Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.743377503Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.819633973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.894894287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:50.970357135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.049295727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.125176729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.200856029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.276623875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.35297641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.428425304Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.50444871Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.58064684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.656075381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.73207373Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.808527548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.88525955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:51.962827766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.038789538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.115586372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.191499853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.267599643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.343533797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.419745207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.495822308Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.574816228Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.651732105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.726829755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.812067401Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.887742252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:52.963189864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.048983524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.126378934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.201792367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.285613108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.361264372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.436993783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.513817912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.589404983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.666136406Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.74241124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.820478348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.895483834Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:53.971144027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.05639143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.132328557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.21075577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.295137164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.371340315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.446675377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.528594047Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.603619565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.679070022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.755733858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.831977201Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.907872247Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:54.98353135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.068662973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.145097136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.221393824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.30795915Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.383398054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.459875738Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.545062978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.622523282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.698135311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.773993138Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.857551276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:55.932649306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.008463421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.08550672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.161227582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.237451786Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.314648305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.392379144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.468204201Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.54460841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.620825542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.696543012Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.772997367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.849212355Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:56.928117786Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.00943794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.085083438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.160842764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.236517416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.312980313Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.388510065Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.465900732Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.542081862Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.617768257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.694673791Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.771397176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.84744755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:57.923373824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.000447459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.07574357Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.151268584Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.227141512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.313170882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.389952859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.465477521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.556131212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.631894025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.707802473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.791848652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.868530882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:58.94435088Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.021137881Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.100210416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.175319033Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.251306234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.328551998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.40427996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.488410107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.573253523Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.65133419Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.727538197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.812350316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.887749692Z", "value": 999.5},
{"timestamp": "2024-03-12T04:48:59.963179502Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.048834171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.124560563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.202914741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.294186013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.370801294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.45477054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.539350874Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.616469177Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.692769122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.768762882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.844810787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.920708864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:00.996851236Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.074648501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.150784599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.22945712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.305315003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.382817699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.470919506Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.54646938Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.622273053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.700109327Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.779205475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.855662287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:01.931662381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.007550889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.083501892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.160047249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.236967624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.323925045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.399948659Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.475621671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.553379893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.639450249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.71527405Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.800326906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.880172002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:02.956601899Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.043471637Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.119696727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.195529295Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.272835599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.348806858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.427698582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.504056379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.579396901Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.655132569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.750767638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.826295172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.901471273Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:03.980748992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.066519497Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.142516164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.218334585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.303265643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.378711158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.454248099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.540609629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.618331943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.693949335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.770636196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.846601278Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.921817794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:04.998131141Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.077622847Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.152924677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.228405551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.313618407Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.388892236Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.464536475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.550181183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.629022599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.704743064Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.780113152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.858014957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:05.933965701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.009942557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.087141878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.165009377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.240733009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.316842444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.392959782Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.470540042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.547476283Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.623618807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.701144184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.776814887Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.852349841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:06.928839095Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.007776703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.084098238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.159921807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.237341229Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.313227968Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.389629761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.466017058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.542718891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.619265873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.695271431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.77674226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.852253501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:07.927647266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.004213832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.080503845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.15659286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.232389035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.316579074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.392030696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.467884568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.553409588Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.629707377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.705320443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.78904535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.866088279Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:08.943265516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.021989676Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.09865669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.174282459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.250105161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.325639727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.401562945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.480015224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.567197856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.643110609Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.718753338Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.803777479Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.887470159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:09.963282237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.050607976Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.126326418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.202643981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.286129293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.362252482Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.43933749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.514899Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.591840836Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.667288742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.743573152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.819647796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.895489794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:10.973300454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.049567678Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.125450923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.20117362Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.277413547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.362167277Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.437544588Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.514420949Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.590201087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.666093261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.742275618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.818205905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.893952794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:11.970336149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.04675528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.1224974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.197851894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.274065579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.352618272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.42807888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.50556252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.58462758Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.66118761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.73882671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.819904337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.895964738Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:12.972082292Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.058540579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.135966392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.211954085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.296576832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.372980153Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.448337589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.532867533Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.609022623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.685138448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.761608331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.836785826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.912536328Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:13.988734811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.071398591Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.147177989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.227607596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.311911132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.387483293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.46264789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.550754636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.626857467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.703630396Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.790757051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.86644355Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:14.943399269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.019896318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.095891145Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.171588331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.247395601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.324388343Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.400985394Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.477848917Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.563482185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.639283342Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.71618821Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.791841491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.869928247Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:15.945538199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.021497376Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.097270276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.174385836Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.250211344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.327774245Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.409210243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.486461327Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.562543291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.639252184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.715239713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.791548371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.867761538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:16.9464037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.022218936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.104247494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.180158124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.255971151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.33228704Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.408176741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.488507396Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.56442049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.641481167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.716596415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.80418599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.880588249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:17.956718885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.041687171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.117612936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.193370216Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.270525007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.346864703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.423260752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.50097591Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.576515297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.65254804Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.728109283Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.820026975Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.895249457Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:18.971479038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.071636218Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.148935204Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.225394358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.30929938Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.384542405Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.459833207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.546271482Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.625926532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.701768773Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.784611142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.86034538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:19.943471117Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.020002017Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.095945988Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.174152132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.250339405Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.326101003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.402338165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.478445948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.565281577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.641417137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.718277453Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.794107244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.869520992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:20.948012744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.058277399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.1337947Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.209307297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.287193464Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.363638694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.440838666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.517399292Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.593508161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.66935296Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.745349826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.824057039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.89985118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:21.975046744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.050601134Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.126376329Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.202150436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.27812362Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.357008661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.432269025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.508051741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.584742321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.660688176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.736080577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.818823387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.900033131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:22.975775813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.062231107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.138914582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.214888405Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.298515365Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.375435518Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.452264436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.537657013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.614229989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.690006462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.76635876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.841606643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.91692608Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:23.997035376Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.073934823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.149242003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.224787749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.310060832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.385824504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.462544874Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.552721932Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.62883291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.70482494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.788230709Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.866192905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:24.9429527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.021387357Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.098063788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.173828867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.249389044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.325336592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.401414447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.477194663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.563842695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.643270946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.719173084Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.794883794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.870769036Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:25.946566979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.022222039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.098497146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.176579343Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.252388293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.327849938Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.403290335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.479661701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.555558878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.631693757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.707658168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.783720438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.85945761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:26.935396868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.010638859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.086221242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.163197359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.240777749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.316882322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.392391359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.468146003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.55114382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.627053956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.705700711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.790005764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.865968573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:27.941494378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.018409757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.094130383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.169895457Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.245995485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.321765712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.397308156Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.472605442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.55874936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.634530147Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.710227475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.79749632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.873298003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:28.949009444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.034724454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.110490935Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.188253214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.264901192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.34688189Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.422402413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.498370275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.574169717Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.649697824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.725521843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.81044323Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.88758002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:29.963261379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.048188173Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.1239127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.201530335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.285053506Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.362555841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.439438736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.516145689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.591972683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.667913536Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.745761833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.821502904Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.902207471Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:30.977888572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.053404549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.130354804Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.205774521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.281324993Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.357202387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.433451215Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.511866694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.587778072Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.663630569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.740496726Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.817963123Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.893541852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:31.969422062Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.045639624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.12164502Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.197460778Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.273843368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.349976704Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.427827718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.503446831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.580512095Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.656260812Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.735532217Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.81975854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.895063885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:32.970905468Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.056637623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.132720236Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.208707998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.295238478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.371221664Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.447885796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.533062128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.609540591Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.688756376Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.765643651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.843838449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.919652382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:33.994939548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.073320686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.149516997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.229615621Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.315438817Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.391422642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.46769329Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.553792909Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.629724797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.707889352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.794246803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.871898993Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:34.949378922Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.034347694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.110053334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.185864096Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.262361757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.33955947Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.416176238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.492449029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.573337017Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.649099779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.727164746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.812342099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.887892214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:35.963994729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.039957431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.116038695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.19170318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.268231977Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.348603406Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.428565863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.505176998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.582710782Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.658680459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.734446547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.810573509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.89192442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:36.967197311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.042894148Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.118390147Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.194904318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.270724262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.346762292Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.425464554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.50143967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.577406242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.653036164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.729040529Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.816510037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.892230874Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:37.972830468Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.059405423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.135342233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.211777424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.296141374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.372253357Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.44807554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.534452857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.610395907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.68644104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.762657889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.838505705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.914308047Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:38.990102101Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.073874194Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.149704088Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.225524285Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.310294933Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.385977463Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.461405681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.547356521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.626200224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.702872989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.787304651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.862873034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:39.93930016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.015545393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.09202135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.170741177Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.246572125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.322307711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.400258108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.476177059Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.562479938Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.640803882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.720115757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.79547018Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.871518094Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:40.948088614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.023617698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.100306589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.176905268Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.253392233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.329767931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.405741186Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.481797387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.56027919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.636732106Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.713712652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.790550443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.866703415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:41.942643549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.018678949Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.094435301Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.170132707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.245906787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.325097343Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.400643962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.477341971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.553924905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.629295838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.705258531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.788974938Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.869689696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:42.946916743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.028367776Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.106604002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.18169787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.259494692Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.33614153Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.414395964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.491238295Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.571717461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.64770281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.724105929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.809531789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.8860664Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:43.961564887Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.047283234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.122512945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.198063817Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.281612056Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.356906025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.443214243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.519682995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.595311789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.670528732Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.747863971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.823231222Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.905857613Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:44.981568969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.066086161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.14173361Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.219357912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.30289239Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.378270519Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.45376542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.540355724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.615584313Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.690828263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.767954184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.843707588Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.919894443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:45.995345054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.07456559Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.149919974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.225273589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.301453723Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.385618648Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.462782008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.538492689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.614947487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.690753178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.766859838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.843540753Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.919496209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:46.994945987Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.071577908Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.150232923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.225926451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.301822928Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.37859242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.454465505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.530140984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.609028037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.687035899Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.76314435Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.838854454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.914813908Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:47.990700689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.070863648Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.146805565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.224307907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.308966155Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.384789061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.461039882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.547064662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.624356439Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.700635997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.788269301Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.864064941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:48.942158596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.01828423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.093685074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.16919485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.244868694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.326325414Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.401554638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.476845528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.563795868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.639759736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.715945626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.80225358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.88179908Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:49.957607232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.042820692Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.118752622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.194262493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.27127346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.346900838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.425930483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.501980272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.578472473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.654496054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.732873745Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.80867604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.884904394Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:50.961915009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.037665493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.113352487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.188830484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.264185437Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.340400157Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.416083151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.493469038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.5709308Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.649227016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.725477097Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.80201829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.877799879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:51.954217868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.032755434Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.108043505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.183997257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.259512117Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.336016092Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.411303586Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.487159863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.566160385Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.642061976Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.717759113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.801664438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.877315558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:52.952304644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.040307391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.115715879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.19173888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.268328999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.344110681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.420141586Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.495098862Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.573884272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.650492249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.725896384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.812268623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.887511474Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:53.963293956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.050460551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.127998919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.207788739Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.292176794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.367831943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.443692954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.520392355Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.595853547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.671917315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.747181478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.822943158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.898947564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:54.974573145Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.050341608Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.126606661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.204365833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.288700318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.365008027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.440872493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.517045831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.594626311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.669643362Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.747896787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.823624641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.899270605Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:55.974838103Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.050690247Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.171088577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.246737131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.32406413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.400457281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.47620859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.557248585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.634696548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.710345166Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.788805412Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.872390883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:56.948802242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.025201184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.101285973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.176350223Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.2521471Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.329464434Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.40968815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.485776331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.562663286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.640027309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.715855611Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.800588888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.876868178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:57.957720934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.043892681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.120053886Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.196012495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.277424817Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.352982326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.428672895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.506352766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.582077576Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.657598028Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.73302187Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.816116957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.891274264Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:58.966542294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.056686337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.13214061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.207789353Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.292134104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.368539859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.443680845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.521193797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.600597521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.676725764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.752438797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.828211703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.903928863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:49:59.979397761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.065521311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.18008434Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.256490158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.332842246Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.409528999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.489766407Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.572486474Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.648541722Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.725231675Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.801283211Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.881778034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:00.964548182Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.057507849Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.140497969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.251848335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.353995895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.432682989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.51257949Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.633226968Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.710717134Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.789244895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.896244872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:01.972406618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.047946747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.141921831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.221519763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.298195217Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.375831721Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.456434512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.536936917Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.612996323Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.706717736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.790867693Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.866194504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:02.942923207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.021123982Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.104321305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.179882201Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.264110943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.346908832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.429076079Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.505422628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.581609556Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.657034927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.736422069Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.818469441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.893511667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:03.968749738Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.062112323Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.143683169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.219695531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.323240979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.405235164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.516681207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.601217572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.677438739Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.758005111Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.833396912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.910579898Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:04.986929581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.077879492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.154043633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.232622014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.333925672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.410079381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.509967098Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.599378024Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.680069677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.765173768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.84187626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:05.927412746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.00443531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.082276742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.161489923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.244004983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.322405982Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.400660834Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.476814765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.554679078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.631767722Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.707770033Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.783093702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.858480477Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:06.934460579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.011359746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.086783865Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.163589045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.242344644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.317801563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.394877022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.481738021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.558541856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.633975127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.710059904Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.793342151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.869165481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:07.944566271Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.02181207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.09931333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.175064368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.250432708Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.327026616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.402316938Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.481193531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.567389487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.65611991Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.736190167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.82507397Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.911617519Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:08.987216328Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.072924014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.148533127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.227763233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.322445876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.416273682Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.497557249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.577552079Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.667276031Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.744529956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.825368072Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.901497807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:09.976973348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.063591585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.142524081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.223352756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.311823713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.387265941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.462443233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.548960315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.624356365Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.701692307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.777652276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.855295426Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:10.930453038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.006087335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.081654492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.158722042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.235804663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.312972599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.395979186Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.472495073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.54782696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.624276893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.702060333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.777547424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.853170999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:11.929327132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.004809583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.080058427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.155388649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.231577102Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.307792531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.383256421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.464474703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.539866687Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.615178188Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.691061609Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.767744347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.846090777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:12.922893454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.000678237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.080822473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.156408061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.231844844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.324400225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.400414496Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.477139634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.5658216Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.641798014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.716952038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.802893548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.878565505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:13.95397976Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.040560742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.117076785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.192199703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.269831552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.345228749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.42044367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.49672233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.572535794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.651791654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.72994486Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.817779603Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:14.895436284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.045327358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.120645416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.195870191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.274156167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.349540019Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.425054466Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.500703156Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.576722128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.652983507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.730878305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.815134199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.890601189Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:15.969140548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.046138042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.121556037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.196754763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.274047975Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.352434209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.428217622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.517169512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.599859411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.675427842Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.751683812Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.828786172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.911883602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:16.987301918Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.062583876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.137962893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.213376343Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.288935621Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.366076381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.444670683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.521204195Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.597693897Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.674440151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.751936248Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.82817916Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.904732896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:17.981489101Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.069551333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.146303857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.221793595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.306438232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.381715677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.45720628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.545344672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.621539262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.697180876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.786636968Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.90563224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:18.981325856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.067215805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.144677818Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.222577412Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.316751002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.39335885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.469399162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.55559795Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.637664853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.713401669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.796673404Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.87377816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:19.950282869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.035124213Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.112967419Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.190001004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.26689609Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.342343617Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.422432867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.500999837Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.576758892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.652172946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.730779309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.806463419Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.882723287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:20.959083607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.034704194Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.114663359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.190237512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.266949135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.34493388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.421469979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.50932788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.585345469Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.660895781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.739718436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.816729811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.89236307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:21.968349298Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.044976087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.122668055Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.198112315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.274612284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.354824062Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.434365423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.525379662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.605181765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.680825583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.756923941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.833894642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.918078557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:22.996294507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.074250769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.150500297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.227238191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.314354726Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.390124978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.465627607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.551111651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.627930187Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.703133384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.790390403Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.867578997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:23.94613569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.032081314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.1101186Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.185433255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.261748448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.337979735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.414329265Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.490278112Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.572411026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.648276288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.723849573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.808340438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.88371103Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:24.959688614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.044968746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.123790724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.198955358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.283192326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.358396481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.434522356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.514890422Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.591296049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.670031336Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.745697391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.821138736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.896718709Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:25.97223004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.047638199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.122856465Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.201881039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.277571317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.353193306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.428676731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.50411097Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.579358261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.656101079Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.731950626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.80742797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.882658269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:26.958368548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.033813859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.110524259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.186592402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.262385178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.339114299Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.416981977Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.494803446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.570436858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.646813105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.723744055Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.809102235Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.885163306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:27.961308571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.046424375Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.123403165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.198451728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.296736293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.376481459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.452443006Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.53642214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.616084808Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.694210827Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.771875875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.850736762Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:28.93145293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.009698121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.085895641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.164036156Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.24206038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.321741159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.398383939Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.473818431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.5636197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.640573592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.71622409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.801735998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.877153274Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:29.958455696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.045809316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.121654921Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.200198262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.283357339Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.358688435Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.436930264Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.523219728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.599165368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.67593103Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.751532597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.827445084Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.904140568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:30.98670715Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.084866076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.162199431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.237909416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.34010291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.415971331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.49686494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.578455815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.656171548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.752985414Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.831074373Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:31.907439031Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.043826797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.132268634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.209964814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.298342906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.39164807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.513454429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.589300384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.665227558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.777104889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.852617043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:32.940881948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.017788538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.094134825Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.170001164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.245599719Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.322783052Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.399737515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.47669697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.566470169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.643503546Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.721514741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.806328162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.881962878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:33.958349774Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.043125433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.121002383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.200894618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.284932625Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.360971351Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.436566738Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.513005794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.591976277Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.667522126Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.743246987Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.82198076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.903804565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:34.979064583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.068977975Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.149585907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.233008377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.315383971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.391390951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.4666574Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.552445851Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.628263642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.708213893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.783819455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.862174752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:35.938021024Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.014212456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.089637052Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.165289365Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.241076498Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.318626973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.394774595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.473526797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.548757467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.624203343Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.699793799Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.776455546Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.853829953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:36.929948934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.005400442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.081435708Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.157366748Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.234421272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.310154931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.385807115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.461647304Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.537559239Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.614426526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.689894482Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.767989674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.844002539Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.921066952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:37.996511579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.0745324Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.1505532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.226840344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.313629906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.390569898Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.466638956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.551949983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.630237467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.707917895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.795241775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.873071039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:38.949762385Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.034845213Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.110011463Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.18694563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.26521996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.35389245Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.430739447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.507975766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.585060529Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.660486177Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.759777856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.835282354Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.918114339Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:39.994780243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.074519699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.152887246Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.233126875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.317717785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.394606222Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.470144287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.603293551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.703429762Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.786048045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.862415348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:40.939601393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.017583938Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.092962638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.169225522Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.244742945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.320279506Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.395861635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.471385139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.546727838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.62363109Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.701040372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.776435008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:41.851972176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.091659622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.166952771Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.242734733Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.318099021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.393745939Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.469643424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.545991673Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.623387885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.70038351Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.785331693Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.861048118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:52.936201423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.012840783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.088426803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.166656795Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.242126556Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.32035722Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.396152494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.471441226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.556507075Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.632553939Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.709270356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.793171855Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.87120165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:53.948483777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.038519163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.113595664Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.190581687Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.267159571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.342105445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.417106009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.493006852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.573015321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.648117903Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.724780653Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.802062172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.885870291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:54.961370676Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.049309333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.125110876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.201317038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.310870941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.386488736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.46202128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.548946054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.626017454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.701306472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.777418775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.852729522Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:55.928987941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.004503941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.080092901Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.155192377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.231777331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.307893313Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.386593138Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.464081956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.545883301Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.621223039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.696311218Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.772076215Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.84729563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.923884873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:56.999323461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.075062729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.150289631Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.227559785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.30350197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.379971304Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.46038458Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.53640139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.611705286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.687644943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.763373714Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.839515967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.914878873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:57.992922456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.072747203Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.147950648Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.223152268Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.307489516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.394363789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.470344214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.568039086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.645091986Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.720429866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.805185813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.88112822Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:58.956596983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.042640419Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.121418386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.197416346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.281023334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.358246157Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.435299632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.510944078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.58693951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.66504658Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.740630001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.819977391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.896041144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:50:59.97125758Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.057815555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.133073942Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.212754972Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.297078297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.372443791Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.44783175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.533227551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.608359247Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.683684964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.765309244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.840964665Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.916300879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:00.992211379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.067773869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.14483291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.220147746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.298050584Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.37390585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.450048099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.533878322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.609301705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.686436268Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.762033991Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.838213329Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.913483332Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:01.988775671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.063936998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.13956128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.225329952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.301391654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.377583663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.453720439Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.529174989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.679928534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.755610962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.830776193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.905857646Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:02.982814027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.066611191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.141899496Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.218124241Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.302719537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.378753077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.457316346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.543331167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.618878902Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.694669044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.771373642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.84662569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:03.922750176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.001543243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.077228485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.15240277Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.22754771Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.312160349Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.388140959Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.463786232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.548618525Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.624152243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.700587872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.783239629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.859464181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:04.934660451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.010928395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.089503887Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.165011139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.240935106Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.32134882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.396584289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.471695116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.557120479Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.635601887Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.710877934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.786310176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.861672017Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:05.937197541Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.012556182Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.088270446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.168032334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.244406008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.31978868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.395416734Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.470573672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.546292129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.623709573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.699497599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.774672554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.849850549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:06.925104225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.002519429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.080187663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.155432314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.231571676Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.306719749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.381945456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.457196731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.53492663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.611512916Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.68695322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.765785036Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.841734345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.917170969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:07.993861706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.072999704Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.150209908Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.226030509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.315097242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.390317348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.465421322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.550036197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.625430835Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.700920579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.783161921Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.859061756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:08.93431815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.010396806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.085581165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.160846071Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.236727888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.318232537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.396545681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.473427044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.561800478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.637420944Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.713129093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.798159017Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.873481684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:09.95271882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.038186674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.115782454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.19170936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.267573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.342708077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.424289303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.504276184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.579910922Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.655715456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.731588569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.808209444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.883614352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:10.960436256Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.039205698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.115110137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.19049418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.266007569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.341255224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.416772998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.492924484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.571585058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.647540315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.738830045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.814652115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.890118751Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:11.965430888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.041176667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.116631718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.195963284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.271733767Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.347339318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.424167396Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.499745202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.577640604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.652770495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.741687042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.820702024Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.901466075Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:12.976575421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.061932421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.138382472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.216602745Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.300216564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.376077416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.451403759Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.537826705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.613809032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.69150606Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.768053394Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.848430105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:13.924288878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.000074848Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.075477512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.150733515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.230119929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.316173328Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.39142338Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.46691939Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.553624294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.629087951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.704795838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.790931448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.866104922Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:14.94246489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.019370151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.096680382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.171872447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.247206276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.325007912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.401072351Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.476607593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.561789673Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.637219952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.71357515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.788855282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.865559033Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:15.941567983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.016948597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.093342932Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.170043482Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.245465984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.321373779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.399492541Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.475930941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.551546344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.627551677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.703770488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.779821422Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.855305269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:16.932038845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.009370227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.08470799Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.160377409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.235941322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.311531411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.386850069Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.463357654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.538779131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.616172242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.691519669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.768388542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.843573341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.918808317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:17.99852008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.074073367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.15025835Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.226112573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.31129337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.387697334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.462818258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.551617963Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.62753046Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.705212441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.788461924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.863691555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:18.941776491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.019877331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.102025441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.1773256Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.253033162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.329075965Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.409833383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.487233756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.573311183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.649759371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.725868383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.814761913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.890267678Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:19.965862757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.053693923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.132633951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.212457712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.296966329Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.372690466Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.448421452Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.541967867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.618634076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.696396633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.773583208Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.849203118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:20.931832903Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.01768261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.097890029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.185738185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.278184955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.406540415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.493074779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.57057128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.650331199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.726511186Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.804702137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.900187257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:21.975745756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.05126051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.129074586Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.204463705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.281982061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.357549104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.435345164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.513524978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.590215025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.667111638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.744160478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.822567338Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.899801591Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:22.977210089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.063693601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.141144595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.216561041Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.301722023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.385250772Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.463749953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.55460708Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.631408041Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.709679248Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.795199503Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.870385864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:23.945625121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.022466244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.100961519Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.176117157Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.251761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.326830557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.402699589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.478351273Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.563778948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.642602008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.718618724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.802765631Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.878042681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:24.953246225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.038155135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.113437399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.1973803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.279184554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.354577222Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.429837662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.50542595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.581002206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.656441563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.732987347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.808344398Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.884981129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:25.960297058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.038505381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.113737819Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.190946467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.268452563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.343728779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.418871679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.494489535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.5748878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.650393909Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.728924607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.807222883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.882352727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:26.957902997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.033174508Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.109213078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.184687057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.260515637Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.340404544Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.415590676Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.490649061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.566302661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.641450456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.716755599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.800344856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.878065676Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:27.953443077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.037828578Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.116053953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.191356695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.266952788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.342417838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.419651253Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.494881769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.574793012Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.651654289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.726789602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.811246944Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.886589879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:28.964049892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.049835139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.125170488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.204272366Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.288381666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.363481554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.443137717Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.519370689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.594401263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.669830824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.745252831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.822232191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.897466226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:29.973637085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.0593206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.147463537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.222941386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.306796374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.381973511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.457451231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.54622212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.621485755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.696877489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.772262823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.848086152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:30.92350067Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.000266007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.148901035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.224740107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.300122944Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.378149495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.454100762Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.529657267Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.605633655Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.682744152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.758942913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.83448233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.90993Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:31.985201954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.06075129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.136379252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.21233967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.287858413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.363223104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.438650549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.514632536Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.591991997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.66735352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.744536049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.822270688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.897623603Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:32.974761971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.062168086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.141930744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.21742763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.302335985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.377548992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.452871121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.569592761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.644784711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.720534275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.806239387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.885646196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:33.961131369Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.052679572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.128521105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.204664118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.288493853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.365299379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.444604167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.521089589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.596612618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.672129471Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.747503824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.822470647Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.899060264Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:34.977549384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.06357863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.138610413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.213982749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.298092298Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.373300598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.44847661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.533657226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.609080827Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.685564488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.76182795Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.837293345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.912872438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:35.988358985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.064652592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.140591725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.216198723Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.291869849Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.367327146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.442605943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.518189164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.595622223Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.670928924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.74642539Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.822091781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.897769468Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:36.978298861Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.054917115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.132624068Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.207938769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.283232637Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.358528426Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.434404357Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.509798675Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.586702984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.663844707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.738894281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.821048771Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.897442443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:37.974851949Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.061014378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.137123722Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.212429557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.296146037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.371532739Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.446848398Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.529092777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.605034084Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.682201279Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.757665518Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.83289148Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.908297446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:38.983717844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.068484973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.143967452Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.223709238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.30843467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.383865115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.459394731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.545512902Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.620849745Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.696606951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.774677463Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.8500705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:39.925280747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.0011433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.079609661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.155677337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.231722133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.315969215Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.391586481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.467200994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.553499136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.629020654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.704448443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.78001089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.860302705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:40.935567257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.01111092Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.086515059Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.162559022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.238481894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.313868593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.392238982Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.46800713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.543893297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.619608612Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.695313654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.771891775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.848474887Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:41.926317935Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.002926169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.080128496Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.155932675Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.232287205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.308379936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.383779914Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.460097002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.536233319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.611437867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.686604367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.772495681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.849711896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:42.925482699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.011772487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.0889391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.164617611Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.243944278Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.333260797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.426476421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.502442428Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.582553883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.658088007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.75880654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.836920729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.916279781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:43.994268911Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.073752669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.150826511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.22612306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.309830317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.385138034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.462527372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.549559128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.625051458Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.705029244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.790130584Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.865897449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:44.944777384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.021827833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.111487718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.20454724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.303145941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.381134013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.45792231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.54442266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.628484516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.704416216Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.779893056Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.863678746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:45.93954494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.015363805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.092193446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.167675694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.243541087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.320366504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.397813185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.473650769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.549253724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.627858225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.703876422Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.779546611Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.856643363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:46.932469491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.008868401Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.084275318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.159739868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.234934555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.310726538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.388562572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.464369306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.54140372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.622186676Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.697507766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.779367069Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.8545415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:47.931133086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.006889836Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.082195853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.157574992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.232825615Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.315106048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.39060839Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.47339421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.559485202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.634604718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.711213616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.796463275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.871737227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:48.947473303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.034336217Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.109456757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.184904728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.261194449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.336680885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.411819601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.48717797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.571574486Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.646781716Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.722009234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.805464446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.880560281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:49.955484079Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.039843057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.116807386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.191973718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.26765795Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.34274492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.417901843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.493276532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.573420205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.649878441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.726631148Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.802603964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.877897467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:50.954579804Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.029810905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.105298556Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.182160353Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.257390013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.33355112Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.408981233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.484264655Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.559486059Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.634671494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.710918971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.786578114Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.863755151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:51.939595322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.018065319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.09359697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.169007593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.246947688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.322569197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.398156209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.474876081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.550362674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.625966391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.702655382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.786452648Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.861914568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:52.937094498Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.012885547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.088049892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.163892461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.239147048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.324433053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.399484563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.474482855Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.56010823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.635109018Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.710165584Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.797914627Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.875399574Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:53.951519302Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.037152836Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.112166168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.187064712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.26437807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.341355066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.417959126Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.493396404Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.572995898Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.648039278Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.723052994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.801029472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.88470942Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:54.960112585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.04599406Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.121908085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.197196847Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.277874543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.353674038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.430193006Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.505716494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.581238765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.656259456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.731567386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.807244542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.882529271Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:55.96202105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.037802207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.112970037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.188066697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.263465476Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.340155999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.416273101Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.496306364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.572526763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.647643744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.722777652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.798087085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.873474888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:56.949171467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.027826871Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.103521209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.178710766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.256894765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.333056475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.408337906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.483564616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.560935891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.636223626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.714301863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.798521566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.874363811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:57.949591641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.036211755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.112462585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.187780241Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.267563255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.342747179Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.419345122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.49485427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.573659085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.650099808Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.730899936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.816028684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.893102191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:58.968190113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.05357093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.129153071Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.213579528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.29795248Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.373489564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.448771505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.533028614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.608620355Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.686235987Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.767517118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.842786131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.918320878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:51:59.99434559Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.073692336Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.149122568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.224609506Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.309314081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.386431139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.462698224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.548894484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.624408623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.699919433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.776420956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.857006036Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:00.933367748Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.00912666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.084813345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.160223544Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.235838739Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.311309099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.387584471Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.46638365Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.542025566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.618016067Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.693375833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.769006837Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.844573903Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.92264692Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:01.998799153Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.075985299Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.151486571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.22825533Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.304073666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.379430294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.457118661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.532926436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.608017458Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.685859908Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.764609421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.843936004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.919241367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:02.995938573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.074042565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.149375639Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.224670281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.308517487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.383654365Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.45908325Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.545438903Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.62248754Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.698949027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.781537162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.856701369Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:03.932255793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.032148038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.111400249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.187347162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.263241785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.341289582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.416574462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.492002386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.579706263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.655289263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.732372844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.815453854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.901918405Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:04.977570046Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.065129855Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.141072671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.218392577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.302241285Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.377637207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.452942823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.538883872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.615431374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.691967485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.76795235Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.843328816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.91856339Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:05.99444534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.069685737Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.146547007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.225154528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.300615955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.376005891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.452923962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.52988261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.605519625Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.680874489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.757917555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.833690702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.909159873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:06.984901946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.060584338Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.13654552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.212885528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.293486602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.370056215Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.445899634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.5212032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.596463597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.672276328Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.747665432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.825615399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.90093311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:07.977481955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.065223108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.140672981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.215944353Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.300012071Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.379733954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.455429464Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.539833511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.615922823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.691738657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.768886619Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.844380717Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:08.924969629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.002032438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.077200542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.152532907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.227769461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.312546444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.387846136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.468106271Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.554678275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.63175289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.707078759Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.790032305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.865107543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:09.940630952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.01698443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.095983957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.171299392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.247619876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.325291242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.400534259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.476522319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.563200884Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.645356136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.721664332Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.797678729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.873442431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:10.949325464Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.025009388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.109861731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.185644537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.26270523Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.34056332Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.416385583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.492037537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.567536336Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.644231805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.719544263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.794688941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.870139963Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:11.945338242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.020891058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.09647645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.172108211Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.247386139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.322864776Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.398154481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.473516219Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.55024436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.628506874Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.703837699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.787280086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.869385735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:12.945012184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.021888872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.097291346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.174868819Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.250803114Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.33037702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.405941003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.482785753Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.567287877Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.6424218Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.720773436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.807871272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.88292801Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:13.958396342Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.043837496Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.119713134Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.196454104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.278518662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.355227632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.431646418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.508213913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.584441526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.660230985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.737045686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.819568751Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.895781773Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:14.970841902Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.1216752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.196937413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.278164317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.354896519Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.432233823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.50886599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.595517253Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.67124607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.747422577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.822604916Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.898232706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:15.974844137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.051360556Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.12668101Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.203456475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.279739032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.355277411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.431319386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.507394034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.584587718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.660689727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.738446944Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.814424246Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.890165894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:16.965793235Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.047251215Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.122636917Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.199248378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.274689089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.350634741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.426041596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.505656011Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.585146966Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.660732833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.736408143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.818739968Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.89395293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:17.9693298Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.055336372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.131595823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.206743535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.289900948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.367511984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.44374481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.520524402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.596503718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.674847444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.750559746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.826505749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.902352326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:18.993409646Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.074745893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.151529196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.230221698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.315177074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.398108816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.473977248Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.56108871Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.639119275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.714858904Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.800138161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.876499501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:19.952451231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.036846049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.113331392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.188936264Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.264993276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.341651903Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.418038971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.493389662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.573938784Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.649432806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.725122577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.800999777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.878506712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:20.954120769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.030065426Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.105482165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.180960378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.257800288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.337765747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.413942761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.489459086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.564943347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.642413832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.719568854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.796006386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.873790288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:21.949280532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.024760793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.101249973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.177080258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.252385505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.328672473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.417384386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.499954933Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.577703984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.673047486Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.748583267Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.824584851Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.900546467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:22.979390137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.066740673Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.142491786Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.218195602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.302872695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.378253271Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.453769051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.540831483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.619971671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.695511579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.772500547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.847787617Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.922880474Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:23.999265843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.078041478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.153738381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.228933416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.313602603Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.38885188Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.464607984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.551905109Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.627904291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.709161203Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.795152728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.872058364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:24.948239279Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.033651205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.109025764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.187432012Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.264172364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.339944852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.4160025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.491890511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.57261432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.658356878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.737514409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.813120077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.889092634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:25.964452216Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.040305346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.116657367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.19258445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.271609913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.347927277Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.423254313Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.499350712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.574759158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.653856111Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.729509171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.807856857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.883680161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:26.959662221Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.037253729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.119927504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.195732759Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.271754212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.350310286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.426231416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.5032191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.579105957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.65444432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.732177943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.816551152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.898047875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:27.973881418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.059807081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.134774042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.210434589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.293826461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.370050989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.448934206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.534613111Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.610349851Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.687075703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.763288039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.838826086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.914528041Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:28.992821548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.074415936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.150023296Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.22532636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.310625094Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.385985984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.461692867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.54866793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.625641788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.701357854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.787421407Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.863142818Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:29.938719361Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.015214967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.091607466Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.16725969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.242360669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.319881899Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.395905012Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.471202892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.55833799Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.635863733Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.715919297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.792223121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.869739135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:30.945401696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.021433097Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.105078189Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.181300026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.257303778Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.332585016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.408483133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.484604904Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.561193374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.645420847Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.721948644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.797486529Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.877542924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:31.95362463Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.029524667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.105428255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.182218489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.257978586Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.334729428Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.410556438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.485981455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.561701039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.639837098Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.727283722Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.813113826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.88858742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:32.964291995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.050531517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.126238844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.202053533Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.28977053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.365503618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.441244994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.518392644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.596542238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.671974199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.748812465Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.825025148Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.900639129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:33.97635212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.062551575Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.140347304Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.216668565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.301262316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.378610354Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.456011353Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.541968402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.617369224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.693579602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.769812445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.845477306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:34.925892779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.001873455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.077767889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.15351355Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.229814906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.313573788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.388785293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.467909277Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.554065402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.631707814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.709259376Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.784755272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.86035677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:35.935906395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.017003388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.092857884Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.168818654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.244613084Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.320391034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.396705061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.472960782Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.552476711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.628556493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.704551888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.780012262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.855165076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:36.931150007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.006645582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.083691914Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.159737517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.235738991Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.311640847Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.387740691Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.463555985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.539302637Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.617738634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.693353827Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.769697613Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.845279653Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.920510005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:37.996602905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.074365029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.150205667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.22604608Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.309891617Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.38570643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.462314926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.54876203Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.627134761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.703738937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.788205386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.864205355Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:38.939541756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.017833429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.100101614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.179242908Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.254761488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.33009264Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.405350351Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.48130443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.569798879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.647874322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.728104698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.814076558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.890333813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:39.965970604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.051750427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.131160653Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.209842798Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.318265541Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.39335307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.469249067Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.555996976Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.632157171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.708445626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.78440284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.863623494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:40.944321304Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.02019778Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.096242483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.171707237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.2477433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.323434683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.402312383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.478183195Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.553988916Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.629789646Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.705517702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.781233885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.856820241Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:41.933985932Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.015822809Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.092346723Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.168337281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.243899091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.320091542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.395740651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.47615554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.554482794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.630428999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.706193854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.794159776Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.869431244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:42.944891004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.023287732Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.0991075Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.174346646Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.249790948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.3275451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.404654755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.480220085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.569298928Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.646534251Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.722588136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.80874598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.884519635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:43.96060501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.046228472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.125662216Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.201595746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.286792061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.362427952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.438955928Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.515931916Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.594478661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.671856802Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.749679946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.825395743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.902696058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:44.980928428Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.067635276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.143906797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.21989412Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.303700545Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.380228104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.457049879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.54241151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.618437361Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.694234951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.772444087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.849085602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:45.925808558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.001294172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.078556789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.153909055Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.23046567Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.30893126Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.385300799Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.46125164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.536616898Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.61837204Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.693730866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.772157767Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.848127713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.923957334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:46.999807596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.075527967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.151390164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.227351948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.305135888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.38117889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.458806794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.534343447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.610518932Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.685866685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.762040282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.839586745Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.91519812Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:47.990939322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.072543515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.148939388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.224684942Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.309507868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.38671733Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.462532517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.551710013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.627493648Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.703937459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.786747184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.862642245Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:48.939916988Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.016276509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.09194814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.167962659Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.243754517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.322262601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.397635473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.478125685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.565143032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.640858728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.716506455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.801450983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.87917684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:49.955256737Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.045802553Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.122400894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.198513175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.282722837Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.35805001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.433486691Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.509927364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.594436937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.673370342Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.748647051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.824868582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.90264932Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:50.978321878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.05450408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.133751444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.209875596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.285929602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.36172725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.43908372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.514796695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.590237086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.672439946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.74800434Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.825336042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.906378457Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:51.982077159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.057844182Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.133579491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.220016501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.295829925Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.371606195Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.500760241Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.577275794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.652675384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.73023717Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.81539066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.890930765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:52.966248081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.053611032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.12873071Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.204070362Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.287205178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.365645737Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.442694389Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.519201429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.595847032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.671944206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.747335186Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.822429424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.90317839Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:53.978570875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.063911408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.143394775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.224175742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.314686256Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.38991528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.465540185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.551090163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.626548312Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.70374996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.804363599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.881987945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:54.957196073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.046493757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.124477119Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.199813888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.286214606Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.362677163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.437860521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.513773848Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.593209821Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.669855199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.745177568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.821184242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.897045184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:55.972469412Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:56.051659522Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:56.126880864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:56.202087869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:56.278654043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:56.360320213Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:56.435866394Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:56.512377431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:52:56.594852325Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:56.676276281Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:56.7519216Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:56.828598977Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:56.906496128Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:56.9823251Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.058401822Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.135955379Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.216104167Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.291725166Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.367204721Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.447321316Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.526471712Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.605001837Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.704033706Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.787235464Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.86273598Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:57.941367195Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.01709962Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.092875566Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.171276919Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.251727441Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.32847093Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.404755144Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.480538033Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.568753416Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.652658838Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.728928107Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.815365527Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.891682733Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:58.975781312Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.060721254Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.136672019Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.212439388Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.295843773Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.371853547Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.45551509Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.540885763Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.617525664Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.694348322Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.774558902Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.851184147Z", "value": 999.6},
{"timestamp": "2024-03-12T04:52:59.929355125Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.005649963Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.09191208Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.167771386Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.245315308Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.321660129Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.397262149Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.482884923Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.570125816Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.647545927Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.725714505Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.801761815Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.877410395Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:00.953811218Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.032070998Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.108204197Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.185733622Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.261627391Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.33758833Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.413270511Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.48934006Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.570940656Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.64745524Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.723205678Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.799654341Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.876715786Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:01.952824537Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.028534814Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.106812576Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.189060738Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.265375765Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.342516539Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.418422276Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.499260004Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.577141533Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.656272276Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.732092922Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.816877754Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.894443467Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:02.972855344Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.061292199Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.139847247Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.217381694Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.301759987Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.37878319Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.456761584Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.541809236Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.617777086Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.693795881Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.770529413Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.846806262Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:03.924203586Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.000541076Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.076434459Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.152688843Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.228900153Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.314854739Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.392506692Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.468364714Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.555210009Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.631069599Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.708344392Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.791994154Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.870690292Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:04.947059686Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.027197651Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.102880308Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.180669704Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.257720682Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.334448292Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.412487102Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.490577369Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.57263714Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.650601452Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.727473577Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.80878821Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.894279904Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:05.972328666Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.049051667Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.126173814Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.206433796Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.28342394Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.362563927Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.449527751Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.532053132Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.608705508Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.696167392Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.775637563Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.85175255Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:06.928915562Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.006264722Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.082154902Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.157953592Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.236816516Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.312805131Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.389675271Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.468710647Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.549312236Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.626607378Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.703982011Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.787341907Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.86353347Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:07.939443235Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.016509987Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.094884898Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.17088724Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.247213494Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.324403992Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.400133976Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.475939897Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.573449028Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.653148227Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.730602444Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.820019733Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.899896152Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:08.976571982Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.065157794Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.141516687Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.217532693Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.300700934Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.376581896Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.453842508Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.543293172Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.637878072Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.716110035Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.804372895Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.880769773Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:09.956444107Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.042349821Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.123601696Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.200254612Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.282753972Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.361080112Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.437014387Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.513871467Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.589924017Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.66582229Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.742295618Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.818225092Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.897271857Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:10.973090449Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.049906632Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.129040407Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.205098107Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.281151904Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.35741793Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.434511335Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.510523339Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.58728864Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.663860465Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.742472915Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.827915673Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.904433321Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:11.981264448Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.057511689Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.133415017Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.210139901Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.287148823Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.363324478Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.440208246Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.52055648Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.596520578Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.673145011Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.750217424Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.826605211Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.902626814Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:12.978365338Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.070899145Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.147216338Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.224528947Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.309192581Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.384866943Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.460597754Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.545556274Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.625057896Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.701981248Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.785476693Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.861067053Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:13.936516449Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.01332351Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.089499067Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.169165364Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.245012497Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.322318865Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.398377459Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.475335179Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.561295482Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.637809959Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.715165577Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.800061151Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.876104993Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:14.95215469Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.036912405Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.112345287Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.18806432Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.267529203Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.343300078Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.41939496Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.496125665Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.57407352Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.650424184Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.728564331Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.805811369Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.88271363Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:15.95871315Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.034846209Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.110474903Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.186332018Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.262630873Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.34223163Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.418189964Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.498376047Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.574308493Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.650392878Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.727381636Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.803438757Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.881607096Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:16.957940959Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.034165987Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.110418567Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.18647463Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.262045722Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.338167803Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.414841546Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.490808263Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.566903399Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.642559037Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.722414264Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.806232529Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.886221711Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:17.962334128Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.048091352Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.12454256Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.200662208Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.28420949Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.359963945Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.436220045Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.513614059Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.589896079Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.667042184Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.742534745Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.82124716Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.897512347Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:18.973919394Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.059206045Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.135257851Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.211510621Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.296036325Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.371842845Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.448274755Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.534819612Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.610896186Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.686955767Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.764442583Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.840723642Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.916937499Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:19.993428227Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.077187416Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.152904077Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.228529855Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.314190242Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.389965432Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.465695981Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.550950501Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.634626744Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.710836633Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.78640305Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.862024316Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:20.94951377Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.088319524Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.166808634Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.243722666Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.319598722Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.395331254Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.471138444Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.547379276Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.625158257Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.704793698Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.783643489Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.861073886Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:21.937215772Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.013355033Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.089823998Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.167572673Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.244066055Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.32180145Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.397506205Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.473555191Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.549576337Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.627572635Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.713650917Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.797084401Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.874613519Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:22.950485221Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.035794397Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.111785494Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.187979219Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.26449532Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.340804856Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.420076543Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.496233244Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.574092033Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.650300095Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.727454771Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.812864237Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.888303032Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:23.966049499Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.050805284Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.127790484Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.206710161Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.290712104Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.368709584Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.445480666Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.525886108Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.602632869Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.679586068Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.757839618Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.833741975Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.909544394Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:24.985656037Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.072641123Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.148501494Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.224441548Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.310186988Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.386052192Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.462058071Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.547426702Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.624910568Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.701517582Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.777566278Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.854797658Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:25.931237948Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.007716542Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.08430141Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.161903551Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.238151611Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.314227123Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.390417614Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.467101684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.543649592Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.623800081Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.703358844Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.779470485Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.855994936Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:26.932087312Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.008222633Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.084350466Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.160670655Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.238059573Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.314470452Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.390953461Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.467478071Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.543497517Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.620319446Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.696776246Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.774798652Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.850812274Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:27.927825535Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.004551302Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.080964036Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.157286464Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.23349161Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.319082451Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.397646981Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.47319323Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.559404502Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.635680881Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.713406703Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.798492476Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.87453541Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:28.950768748Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.035666996Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.1115137Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.187887649Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.264222428Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.342744908Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.41865379Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.49486079Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.574873194Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.650956607Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.734277473Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.816799536Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.896212501Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:29.97241259Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.057895139Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.135269975Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.211807926Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.30143851Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.377052631Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.457123755Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.542715554Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.618818936Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.694822315Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.770839166Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.846910258Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:30.92362847Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.00050467Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.076579058Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.15242096Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.228656503Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.305094388Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.380841696Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.457011062Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.536500219Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.612819092Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.690927865Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.768741014Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.844880299Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.921648495Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:31.997850502Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.07455332Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.1508408Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.227795016Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.304151009Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.380868195Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.456483723Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.533999489Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.615805052Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.692688034Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.769287873Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.846115782Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:32.924413358Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.000800968Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.077422119Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.155580587Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.232279948Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.316394909Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.39267986Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.469286451Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.553591849Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.629547096Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.706407069Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.789791517Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.865623433Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:33.942224455Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.018927432Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.095494021Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.171961856Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.249315087Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.32545165Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.401928189Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.478580732Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.565543088Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.64133721Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.718601576Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.804629702Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.881806833Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:34.962943259Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.048766323Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.124649215Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.200978069Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.284215824Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.361674849Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.437677136Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.514363823Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.590194809Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.666662451Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.744170693Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.82740752Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.904692237Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:35.980836607Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.057444571Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.133529323Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.210236202Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.286369786Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.362786386Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.443805719Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.520210862Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.596752425Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.672915386Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.74873546Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.824710225Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.901207435Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:36.980239328Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.056097802Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.132273147Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.208674321Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.285389935Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.361012499Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.436890205Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.514732534Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.590756387Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.66677384Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.745092372Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.822687911Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.900426429Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:37.975990208Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.064065931Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.140133272Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.216541838Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.300755773Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.376651399Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.455275185Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.540438646Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.620706664Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.697212352Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.77777372Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.854126252Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:38.930091192Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.007463396Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.083570674Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.160696792Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.236793189Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.319603634Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.395088817Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.471138045Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.556318466Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.634860458Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.710828916Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.793945Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.870113079Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:39.946208549Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.023585584Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.100444111Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.179137402Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.255666993Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.33195613Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.408041519Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.484739338Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.568792084Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.645537008Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.728944842Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.805123385Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.881273639Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:40.95777811Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.033974797Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.109979895Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.185646456Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.262110413Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.338112919Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.414126433Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.490196172Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.567736827Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.644073964Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.720546273Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.800007645Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.876910236Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:41.952978056Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.029041203Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.104968602Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.181224521Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.260483071Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.338291891Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.41524709Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.492171153Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.568542435Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.644630766Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.72095667Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.804293909Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.885140785Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:42.961812394Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.046937066Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.124304851Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.200121302Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.283216742Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.380546568Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.464212741Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.549166209Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.62491706Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.701334357Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.78571674Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.865196735Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:43.941873559Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.022051969Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.09954606Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.174948485Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.252232011Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.328947139Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.405584697Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.481074804Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.571340429Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.649017532Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.727730019Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.814100928Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.889891362Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:44.965510081Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.05073757Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.129608556Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.205412142Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.288786722Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.364531747Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.440051166Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.518876391Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.598481411Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.690576742Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.767767272Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.844153432Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.920856335Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:45.997035897Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.072994334Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.14877283Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.224735299Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.300692519Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.376419462Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.452427116Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.529496971Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.60726169Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.6871679Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.764877738Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.842580984Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.918691648Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:46.995071758Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.071182742Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.147730567Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.224004146Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.301306358Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.377453054Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.45360247Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.529591723Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.605253575Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.680725343Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.756523135Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.832970382Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.908957267Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:47.98550938Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.071041322Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.14790845Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.224197325Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.308622392Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.386743885Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.462913045Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.54774401Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.625436534Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.702552628Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.785901701Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.86346091Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:48.940976277Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.017485637Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.093531209Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.169472459Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.24567509Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.322468968Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.398479467Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.476236056Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.563126684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.640983531Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.717633501Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.801373495Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.878327248Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:49.954308051Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.040818285Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.117078742Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.195162089Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.273541187Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.349118811Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.4254025Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.50510339Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.581326917Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.657995287Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.73411142Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.81037578Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.887551458Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:50.963424033Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.041991007Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.118170373Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.194383788Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.270862969Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.347160609Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.42348337Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.499587886Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.577169813Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.653428701Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.730287187Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.806405879Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.882147954Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:51.958927814Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.035484853Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.114203158Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.190405307Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.266502558Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.342699523Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.418745829Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.494598178Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.570647556Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.649660556Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.725699886Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.812378826Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.889494053Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:52.965328866Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.051282477Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.126922148Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.210548248Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.294493363Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.370330223Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.446099657Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.52323658Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.599109153Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.674947133Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.762765459Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.838442508Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.914714802Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:53.990588687Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.072732351Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.149962235Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.226413764Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.312637012Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.388389965Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.464348587Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.549302877Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.627199945Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.704491814Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.788189691Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.869085645Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:54.945070668Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.025509779Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.101524978Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.177503023Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.254439683Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.330177371Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.416923031Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.493066104Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.573402684Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.649244247Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.743868716Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.820061614Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.896166639Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:55.973705937Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.050076408Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.126303834Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.202488668Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.278817697Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.35625008Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.432738761Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.509282611Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.586934551Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.66316041Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.741005314Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.817475467Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.893101311Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:56.969829742Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:57.04868667Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:57.124963313Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:57.201461369Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:57.277605273Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:57.353975838Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:57.429323339Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:57.505054689Z", "value": 999.6},
{"timestamp": "2024-03-12T04:53:57.585502374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:57.66196891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:57.739786261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:57.821590522Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:57.898696176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:57.974948563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.062108725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.140141889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.216376066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.299251136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.3766015Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.452309041Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.536648177Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.612775567Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.689389466Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.765619995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.842533164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.91953472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:58.995684543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.073767819Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.149924298Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.229156113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.313063398Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.390189116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.465920048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.550930847Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.626406414Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.702477259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.787319573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.864282215Z", "value": 999.5},
{"timestamp": "2024-03-12T04:53:59.94034586Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.01749913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.093479699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.169606225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.24607007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.325460927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.403395687Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.479476547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.566509153Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.642500027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.719445995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.796067764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.873731797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:00.949960917Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.026019792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.102628824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.178828182Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.254846383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.333590441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.410045549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.486219115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.56230663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.639644863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.71556879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.791670642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.878782672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:01.955865155Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.032154211Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.108045209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.184186293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.308031632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.383556318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.460865141Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.537324536Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.61328904Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.689537038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.766044755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.842008906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.918605233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:02.996848126Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.073951024Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.150296432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.226256391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.309691021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.385725798Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.462008164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.550485313Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.626591868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.702647157Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.785715059Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.861075611Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:03.942006279Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.018932021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.100353163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.176204958Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.252301112Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.328551925Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.404822962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.480808297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.568061192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.646904034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.72262357Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.807170482Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.884693196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:04.960811142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.045642188Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.121534368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.202866771Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.28588939Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.361859555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.438505321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.515588792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.592142748Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.668654462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.752806579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.829098384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.905719893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:05.982606016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.058845979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.134585674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.212152933Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.288840714Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.365155271Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.441305728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.517319317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.593586929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.669921038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.746411727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.824081452Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.90030679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:06.976508896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.052615064Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.129368478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.20499841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.28099955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.35832565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.434393448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.510695267Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.586458418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.661931259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.737859885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.8202774Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.90044491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:07.976169052Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.061193124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.136705964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.213906333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.297551428Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.373883743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.452994844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.537452918Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.613564493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.689788326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.768192882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.852486248Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:08.928604543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.008969081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.08505163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.161242662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.23721532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.318954098Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.394676222Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.47123251Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.557036503Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.63356655Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.709815567Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.792058741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.867869379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:09.944076283Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.021805431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.101133815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.177070727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.25367012Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.329747836Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.405239586Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.482156842Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.569906127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.648711875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.726774469Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.803152193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.879352983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:10.955909751Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.033412748Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.109372668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.186722253Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.263048838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.339740008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.416150339Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.491915567Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.568995161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.645151598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.725223487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.80147999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.877425255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:11.953605052Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.029621742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.107813202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.184872763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.261337047Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.338037624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.413857829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.490674185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.566146797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.64214515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.722788668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.806581731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.882574675Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:12.958780265Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.044036338Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.119833085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.195948048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.278086543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.353896891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.429572643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.505777784Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.582499513Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.657995869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.734180785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.816534454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.892866285Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:13.968867133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.054676946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.130717826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.206772082Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.290935904Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.368909982Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.444981486Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.522560258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.598604979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.674769285Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.751321282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.828959159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.915650944Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:14.994023782Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.072331883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.148222166Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.224218917Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.308819356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.384948365Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.462467871Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.54792609Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.62434621Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.700506004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.777221267Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.852978907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:15.929080204Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.006142803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.081844058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.15794769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.23363272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.309710144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.386445183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.462395787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.538737025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.614439592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.690542136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.768530324Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.844817544Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.920480814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:16.99629804Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.074005005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.15052455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.226613749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.303222288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.379447938Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.457611553Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.533615854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.610338476Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.687370097Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.764639099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.84108853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.917741679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:17.993420436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.072308323Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.150094297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.226126214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.310200558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.38645856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.461974081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.547495115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.623408277Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.702108608Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.785201361Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.861207005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:18.937344845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.014489427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.091562583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.167506241Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.245598813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.321940912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.39994225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.476344031Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.562790845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.640085287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.716287319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.802767158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.878802114Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:19.955304249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.040436121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.116400962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.194362363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.270911602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.351084062Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.427202923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.503578271Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.579783054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.655792025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.732017929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.807727724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.885750374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:20.962878123Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.039114587Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.115901047Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.191526168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.269168744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.345620284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.424074719Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.500274637Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.576209878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.652370307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.728467311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.804444952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.880816171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:21.959450226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.035176437Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.111787916Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.187739476Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.26387568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.339631811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.416049846Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.491985373Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.568009127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.644551484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.721017648Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.804650154Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.881074173Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:22.958655339Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.043899947Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.119965045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.19618013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.273376838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.349482129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.42499563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.503132008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.579298996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.656343861Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.73313768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.816874924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.893356384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:23.969363592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.056143851Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.1322253Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.208325406Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.29251962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.368498859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.444394768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.526660585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.604023408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.680004535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.756886899Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.833001918Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.908895427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:24.985034029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.069709406Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.146923297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.223608663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.308079779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.38401076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.459855147Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.544239284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.620062551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.697185112Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.775293039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.851534524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:25.927677286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.004145559Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.080224159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.15662171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.233566953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.309511822Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.385205485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.461238131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.537399133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.61406005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.691716478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.769300713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.845414865Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.921492345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:26.999612304Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.075763161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.15178291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.227901446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.304405879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.380887304Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.458336078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.534067085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.61020495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.685729872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.762177888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.838354473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.915567146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:27.992189982Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.073261336Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.149192603Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.225369828Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.309853357Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.388233833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.464342671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.549114143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.626816139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.703927338Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.787356602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.863694183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:28.942543341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.020223864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.097081552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.175470699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.25156328Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.328655661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.404807636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.484133765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.56823354Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.644207143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.72092806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.805071004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.881203971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:29.957336809Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.046848454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.122782472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.199571997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.282341981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.357786579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.433885464Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.509727639Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.5885607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.664665345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.740682149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.825104811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.901449974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:30.977341367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.052901519Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.130439573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.206696221Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.283993821Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.360617645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.437670824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.513913008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.590293275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.669617578Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.745732527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.821688816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.89728164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:31.973388045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.04961186Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.127257723Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.20479504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.281843482Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.358006751Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.434043105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.510607727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.588508828Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.664087828Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.74177478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.824863074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.900935237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:32.977258957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.064134442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.140895485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.216586934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.30180286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.377681066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.453731116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.539111622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.615319948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.691986652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.768957939Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.844384774Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.920345958Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:33.99658462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.07421669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.151739541Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.227892953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.312632259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.388727429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.465094541Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.55061985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.626615465Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.703956712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.787552056Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.867099306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:34.943243501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.023985403Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.100059484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.176098844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.252857389Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.32861607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.407186113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.483391653Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.567901353Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.644816414Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.721406699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.798472867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.874524227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:35.953457574Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.029566568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.108195555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.184448071Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.260745197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.336753835Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.41725237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.497087593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.573123048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.649152647Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.726580039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.80372128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.879959812Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:36.956240137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.035032039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.111228009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.187559919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.263698255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.340146423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.416276824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.496111022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.572909534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.651808223Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.727670297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.811668624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.887645197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:37.963753101Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.0489928Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.125249443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.20144586Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.284276863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.360632517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.436551232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.512952166Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.589457231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.666547333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.742419231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.822067632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.900651433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:38.976137562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.061133159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.139097072Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.218054417Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.30170819Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.378575566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.454573354Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.539586774Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.617417949Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.693961894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.772042386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.848174193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:39.924539318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.000992252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.077586149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.158114185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.235246303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.320133927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.400178816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.475811667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.560842623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.637084352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.71478829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.79142046Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.870601681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:40.946852146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.02288091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.099446806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.175816057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.251889205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.327846959Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.406096926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.482155642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.55840121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.634596698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.710747384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.787107611Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.863078357Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:41.941689356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.018229171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.09443221Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.170825685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.247243992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.323613691Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.400053407Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.477087441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.553212557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.629176934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.705795151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.791943955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.867693383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:42.944896156Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.023872059Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.101118929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.176565022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.253251943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.329306465Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.40544483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.481598651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.568473743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.644559626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.72145628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.814846019Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.892245564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:43.969216972Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.055772408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.140960261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.216762681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.300369505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.376024785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.452000265Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.537079955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.613638552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.690044282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.767334384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.843541294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:44.920073426Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.05427284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.130582375Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.208337767Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.291954734Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.367838307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.444173667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.520727911Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.597027302Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.673175009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.751903255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.827597256Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.904478964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:45.980260038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.055980727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.131925165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.208840633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.288551238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.366372647Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.442872553Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.518615674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.59491612Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.670649737Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.746320121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.825444856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.901596178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:46.977632074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.053695074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.129358865Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.205458281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.282324371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.358254952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.434584006Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.510791969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.587570889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.664266671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.740231909Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.82105985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.898357406Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:47.974396885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.061555244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.137649348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.213718491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.297387521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.374400814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.451253368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.535633262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.611629604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.687920704Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.764936461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.840463224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.916848662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:48.994361135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.072537078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.14859086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.224881927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.309453729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.384983051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.460994721Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.549398291Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.625506698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.701601057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.784148076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.860249668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:49.936195287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.013203299Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.091477356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.167888937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.244209509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.321511831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.397932789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.474009483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.561606986Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.639827409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.715869703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.792180354Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.868434204Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:50.944620661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.021204438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.097556242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.184229562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.261028672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.336993459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.413373455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.490554653Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.566699604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.643551387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.72083326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.797518927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.873833066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:51.950832372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.02720792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.104118295Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.181432552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.26061562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.336637911Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.412631657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.489285547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.565658374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.641594103Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.717433222Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.810837864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.886770393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:52.962642633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.048292985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.124193832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.200124249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.282266232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.360969256Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.43696233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.513274451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.589388136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.665275511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.740477559Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.822726616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.899226518Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:53.976426595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.061569542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.138081507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.213825999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.297258954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.375641746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.45191985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.536955594Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.612399503Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.688469761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.765338151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.841687616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.919521179Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:54.996182427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.072205356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.15940275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.237167511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.319920867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.39571227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.472693973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.558397125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.63677262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.712848318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.789249208Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.865242376Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:55.941449502Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.020061098Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.096438498Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.172622838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.248664263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.325650317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.401507674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.477481161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.554563345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.630444542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.708158197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.788931603Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.864557242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:56.940738126Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.017151655Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.098738742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.175048716Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.251125085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.32805853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.404262165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.480426664Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.560315505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.640107831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.715679388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.799665122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.876852909Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:57.952922078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.03786889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.113341532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.189389931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.266229869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.342318877Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.417815392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.494057396Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.572758496Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.649013844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.726868973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.812299763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.888351139Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:58.964378962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.049873433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.126034091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.203461049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.292378159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.367824144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.443888063Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.522396294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.598368467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.674033657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.750559507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.828213191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.905462929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:54:59.981549249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.067706999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.154460858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.230792238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.316441976Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.39568408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.47227729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.562947655Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.645522442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.740565131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.816526967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.892976143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:00.969489543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.051555583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.131340642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.208731214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.284515093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.360506721Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.440740143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.522437437Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.598427754Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.674947618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.7529439Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.834080574Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.91009025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:01.985853169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.065675348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.143332486Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.219148781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.294820913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.37123447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.45007525Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.526162048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.602071945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.677653995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.753784953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.831604111Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.907380469Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:02.986127039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.069406289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.14540886Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.223103757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.307105711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.384216756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.460315777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.545448893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.62104195Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.704247214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.789278312Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.864760487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:03.942033647Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.018360385Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.106898602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.231746193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.319319044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.405865151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.481702757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.567377196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.643643645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.720711231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.810086907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.890085825Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:04.997702334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.073790921Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.160616202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.239874878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.323705755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.399546592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.482214082Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.567900521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.650014303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.725842468Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.808369507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.890234322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:05.968393901Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.046370435Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.122175528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.197877001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.273660557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.349721495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.425523387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.501724616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.577439499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.653826876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.729941959Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.806946695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:06.885316198Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.040956202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.132821884Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.209156076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.285507324Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.362655614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.439531451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.522649061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.59824074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.679714697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.755688368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.832636846Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.908654391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:07.985747064Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.087767185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.164379526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.241090398Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.327171083Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.403996645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.482763212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.56940583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.644867329Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.722667057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.80662043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.882137226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:08.957799786Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.042774269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.125884614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.208090683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.295424164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.39592489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.474375352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.560522631Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.638113714Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.713811889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.80190446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.877675726Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:09.954101822Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.040741495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.116762781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.19238169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.274000384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.349677183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.425315772Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.503607542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.579839042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.656731292Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.732497244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.80992013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.88677686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:10.962733025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.130195628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.20657929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.282734275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.358489538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.435443069Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.511371425Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.589145871Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.665489308Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.741251484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.818597504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.89667042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:11.97399884Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.049898778Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.127318591Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.204627105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.280447137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.357514622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.440217691Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.516727787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.592356295Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.668434893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.756632968Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.834161711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.91149829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:12.997830402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.073955144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.150300628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.225827149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.316206521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.391787187Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.467638803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.552725542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.628646856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.70453953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.790254571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.884430413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:13.960781817Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.04580801Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.121624457Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.197870066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.278249113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.353942229Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.431188373Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.507459614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.587969224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.664072238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.74197686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.821386093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.897263342Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:14.976515579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.061962997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.137559534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.213136327Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.296024326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.373176355Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.448739483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.539635953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.615849976Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.692949971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.768818419Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.846472571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.922127861Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:15.998098007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.075171794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.152088072Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.228745433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.304908607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.381214407Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.457166408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.533513778Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.613858903Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.689673364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.766588779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.842531467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.918209926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:16.995421187Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.07193768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.148481566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.225900287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.301681979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.377369013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.454487439Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.530201258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.607931602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.684495136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.761443734Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.839585064Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.915951409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:17.992113014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.072460505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.154489315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.230474531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.315425231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.390906532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.466675999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.551931346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.628012852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.709153609Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.79291097Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.86948164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:18.945249315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.022476159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.105925576Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.181735619Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.262262025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.339150621Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.416972518Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.494153345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.57356635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.649510796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.726072792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.816734725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.89280039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:19.968577665Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.054671398Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.130325661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.20598914Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.289917927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.367726191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.445653626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.522196549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.597960095Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.673576341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.749500019Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.826367813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:20.926376262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.011271151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.087731768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.168212348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.245061486Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.320818759Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.399074777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.47610155Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.551795462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.627580415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.703212021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.779546907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.856430062Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:21.932868598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.010011503Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.090023943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.166402414Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.243891341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.320540345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.396606808Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.472310063Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.550545568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.629041334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.704788366Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.795496537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.874264438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:22.949825097Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.033449652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.114234173Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.190889257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.267522805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.343811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.419478158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.502424232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.578205185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.661018776Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.753872692Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.834770688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.911908727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:23.989360181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.072971582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.148837943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.227378413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.311522146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.386887407Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.463185618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.549818656Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.632844667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.708922777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.793336244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.870226213Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:24.951140624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.054927875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.1460125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.225692995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.315652316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.394706396Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.47068668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.561267454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.640929549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.717536342Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.794379173Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.871090768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:25.949033688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.025798405Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.101563451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.178428137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.256996223Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.332894263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.408805488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.488198936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.568391154Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.644198601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.721667013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.79816766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.876747809Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:26.953800276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.043324865Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.119222169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.19540044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.271641879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.348769387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.432158253Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.512852593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.59478181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.670736011Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.800061917Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.885365034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:27.962371323Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.048847043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.125063137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.203916571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.290505989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.370676765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.447754063Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.530242396Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.607461585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.685340373Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.762688813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.845662309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:28.923136896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.001747925Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.078593953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.155403148Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.249955433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.326093029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.419443142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.497993305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.574027026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.650483829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.727792076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.827349146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.904593231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:29.98166128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.071063368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.149868671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.225695188Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.31202735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.44793897Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.528950948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.618154023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.69509714Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.77116763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.847882006Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:30.925212493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.162036156Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.237980466Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.314185711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.390143397Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.467915845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.548626151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.639737429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.777066008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.859716198Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:31.939078794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.015415337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.093183208Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.17083882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.246659095Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.324598489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.400614833Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.476966607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.553024392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.629393959Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.705553761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.789491563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.866546202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:32.94261493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.025393282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.101559036Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.177381871Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.257388735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.337631894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.413730574Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.489378652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.573627565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.650316435Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.73431843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.81615836Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.89216283Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:33.970140337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.055268086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.130711391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.207883983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.290646557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.366730389Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.442659561Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.520680524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.597695705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.673300966Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.749449407Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.825148622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.901172324Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:34.977999404Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.072374848Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.147837193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.226354743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.31087134Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.386490808Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.462391979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.549995142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.658546042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.735623783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.812196105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.888009113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:35.965529488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.042822018Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.122143649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.198220631Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.275685741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.351549854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.427531474Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.508736316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.584226404Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.660973129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.741214589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.817154736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.892997057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:36.969254235Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.046837811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.123205103Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.200784038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.277366919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.355358056Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.432770331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.508995924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.584580702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.662409211Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.738596467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.822804448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.898496973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:37.974328349Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.060500149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.136366149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.211921454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.296253053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.376707572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.452608869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.541225684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.61718279Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.692843793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.769261326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.846386394Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:38.929507597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.007791668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.08377815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.161841542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.238782958Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.320540034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.396456402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.472634633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.557470562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.633046891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.70882252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.791994796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.867598838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:39.945758329Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.022266934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.100797249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.178307221Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.254493803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.330091571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.405927777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.513559548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.590957549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.666685081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.742354883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.818260147Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.894801201Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:40.970563549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.050688459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.128365122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.20434933Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.280361571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.356255026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.432629131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.509107815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.590340014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.667773375Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.743536746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.819499034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.89518538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:41.970827117Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.047781427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.127860287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.205939454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.281808812Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.357529558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.435101321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.511774921Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.590703579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.692018022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.768398238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.849109785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:42.9253948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.001966765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.07783705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.154251123Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.238550077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.320392241Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.403436607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.484419391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.567520654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.643204823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.71880435Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.805334395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.881014371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:43.958759674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.043840566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.119936487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.198063686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.282876347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.359729053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.439336093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.515922617Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.591516415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.667643793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.743849124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.821119792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.900758192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:44.97712484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.065544334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.149536368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.226105195Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.310560823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.386724841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.466037058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.554046943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.629761159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.705579121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.78162816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.86160004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:45.93812589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.023507811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.099879737Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.17599297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.252978798Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.328729526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.405601271Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.482653181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.564579664Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.642510857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.740508325Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.818687204Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.90160827Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:46.978733909Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.055411473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.134802731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.210775511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.287278448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.363866954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.441810691Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.517941747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.59421479Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.701084682Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.784612032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.861969228Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:47.942260314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.018776562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.095095462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.171408089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.24893524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.325090008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.401212615Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.481026057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.566597804Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.642056364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.717704529Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.804451087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.882250659Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:48.958220207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.043038049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.120481069Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.196459641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.273852612Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.352544364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.428841694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.504961645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.58404931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.661717103Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.741353901Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.821565303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.89878979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:49.978035219Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.064633516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.140666552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.216727301Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.301134573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.377169817Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.454279069Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.539555193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.615867243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.692023993Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.900364449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:50.97756564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.056220686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.131939378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.20790966Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.286262235Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.362955701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.439382057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.516500684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.595254708Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.671919181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.74801081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.824973562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.901269931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:51.977873411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.055695989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.131885764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.210286499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.286892443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.362628382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.442229209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.517848858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.593557053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.669703691Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.745380109Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.82305318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:55:52.901208214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.082865969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.158886645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.234771893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.31777794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.39393033Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.47231605Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.558634683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.635741399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.712538603Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.796486816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.874309227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:03.949967014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.03713853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.113384906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.190657129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.267813189Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.344298994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.419889514Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.495778122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.575972906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.652095183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.728774368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.81307542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.889625834Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:04.966221498Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.051539628Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.127976503Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.204309824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.287891947Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.364298901Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.440542268Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.517881916Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.594913141Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.673107207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.749311181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.825466386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.901375698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:05.985830128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.062550433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.138725926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.217874222Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.29382539Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.370672577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.447413459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.523887263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.600125605Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.676676466Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.75314995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.829253441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.910128399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:06.986106735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.062705661Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.138776575Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.215314636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.292316483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.369004946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.445666274Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.522144717Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.598398867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.675276295Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.752003607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.832143124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.9077371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:07.983595561Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.068095494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.14524208Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.221422947Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.307436962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.389638636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.465874001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.551833359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.628704194Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.704973543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.788220489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.864945912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:08.949325395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.034446974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.110600704Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.18764143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.263621173Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.339841881Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.415609491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.492270336Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.573083563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.64900548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.725303662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.819232829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.894755665Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:09.970716687Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.058241999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.135249124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.212324314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.29771361Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.374054704Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.450090639Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.536491542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.61579971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.691683834Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.769160089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.845038261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.920923473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:10.99739977Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.073354231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.152471866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.228376758Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.304294642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.380590774Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.457067999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.53313683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.62042476Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.698305919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.776319306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.852646767Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:11.929974315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.006604983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.082690998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.158829366Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.236332597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.312332787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.388630614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.46491481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.540972569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.616839763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.694146926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.769919206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.845716191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:12.924268629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.000017772Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.07570237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.154691554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.233894022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.316563287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.392333647Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.468494831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.554182467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.630780685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.707819873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.790809338Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.867165534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:13.942642224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.019205113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.095529596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.171752605Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.247970493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.32551094Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.402694386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.478955924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.565222612Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.641200719Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.717106857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.800927251Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.877224342Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:14.953320852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.038624735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.114598105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.190813145Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.267653159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.343755653Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.423763866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.499405037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.575474282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.653768952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.729882582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.807556023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.883703221Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:15.963887502Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.040325395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.116385711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.193778632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.26991623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.345980386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.423494175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.500635507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.577067863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.652926543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.72928309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.805033927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.881469867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:16.957406821Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.036897869Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.112627617Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.188860193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.26598946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.342437272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.418430322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.494576527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.579328076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.655512363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.732294262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.817441212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.893718972Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:17.969649749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.054673303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.133314668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.209293157Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.293786843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.369961305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.450178992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.535658429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.611695927Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.690951801Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.770551555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.846671935Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.922385042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:18.99863765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.074648459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.15047888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.22802294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.310868781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.386493118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.463333961Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.549080827Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.625521758Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.702665616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.789904259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.866152258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:19.943039823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.020869712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.097472182Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.174774219Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.250695425Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.327156484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.403159388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.479261719Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.564982119Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.641131234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.717100346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.793113682Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.870020191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:20.945938005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.022109361Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.099616234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.176061516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.252298249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.329250229Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.406172737Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.481906323Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.558108847Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.634518832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.710717804Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.786828806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.863718226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:21.941975995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.020091746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.095726321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.175848964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.252860657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.329162863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.405351178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.482671231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.557963526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.635151895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.711919616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.795906536Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.871997857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:22.948109115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.031207631Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.108263389Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.183860619Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.260858295Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.338300942Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.416144877Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.493802345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.572102834Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.647550684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.725307674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.808649779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.884274145Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:23.959890191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.047118815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.123838629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.199951005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.282484708Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.362870523Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.438725358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.515128205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.599064083Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.674508797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.750127434Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.82621037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.901863472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:24.977781764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.063418352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.142442472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.218138775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.301513136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.37735629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.454528561Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.540207133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.616915618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.693333729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.769667037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.845643538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.922637054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:25.998622963Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.07454583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.150748703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.228103346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.304279723Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.380569862Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.457892184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.534201588Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.610243754Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.686513445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.763757621Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.840102897Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.916141159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:26.992519332Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.069740179Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.145829129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.222205318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.304291136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.380407863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.456896918Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.53461432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.610679237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.68735908Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.765044226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.844662598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.922253981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:27.998352595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.074739599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.15079706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.227598025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.314758132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.393349472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.469024237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.556024436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.631754273Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.707964025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.791202509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.867466982Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:28.946387354Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.023543399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.099988932Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.176243068Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.252313393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.329504542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.405176393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.483144424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.567830011Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.643962865Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.721798572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.806636707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.882690071Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:29.958610952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.049600326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.125142799Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.201147809Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.284377491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.36030522Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.437061255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.513563652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.593580623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.670403732Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.746509321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.822885987Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.899497635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:30.975732506Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.051767053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.130681119Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.206245575Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.29085004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.366909035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.443539978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.520062087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.596384448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.673777649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.751313509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.828987131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.905918882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:31.982319868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.05869743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.134885035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.213262289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.290257528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.366451277Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.442787462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.519624042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.595640955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.671508201Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.748896249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.824867786Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.900885051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:32.977035696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.062501522Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.138516931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.214645014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.299990133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.377081566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.453195345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.537951651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.613742639Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.68975536Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.767849151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.843970514Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.920485518Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:33.997275472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.07424831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.151299453Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.227377519Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.313576032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.389091462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.46537862Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.551676592Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.627713824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.706008547Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.791265152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.870132655Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:34.947289465Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.024624102Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.102288698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.177723645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.254692002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.330851861Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.410692345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.486581254Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.570411555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.64686262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.722723273Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.799142305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.876513775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:35.96172193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.03820282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.113891212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.190353541Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.266437334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.342738507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.419248325Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.499854266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.577218183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.653148724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.728975839Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.805156658Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.881519913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:36.957830559Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.036891857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.113487853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.189845859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.266016085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.342904055Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.419277389Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.495495137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.574313709Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.650028629Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.726578704Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.81199883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.888387333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:37.96426872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.050049046Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.127373601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.203436624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.286179602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.36356851Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.441530327Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.519317964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.59760606Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.679159124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.754841978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.835988857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.917042422Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:38.992914625Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.0728249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.148454825Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.23461935Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.315927128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.39704895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.473412651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.558917514Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.634502445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.713984679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.798437134Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.874259767Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:39.956678962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.040537484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.117508558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.193690014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.272829776Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.349721936Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.43388232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.511769126Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.587863604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.66375395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.741308173Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.817189527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.894079735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:40.971289374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.046888641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.123197235Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.199409604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.275695414Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.352105387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.4303442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.506154863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.582535491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.658728563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.734263061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.810516294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.886601108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:41.9651526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.043065966Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.118616815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.19471878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.271242803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.347621447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.424214207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.501676554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.578761965Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.654836602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.730676322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.815578193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.893206816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:42.968981351Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.058218261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.134624297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.210207594Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.293727771Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.369637987Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.445546284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.52227255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.599068803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.674649316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.750654127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.826040076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.904927542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:43.981134309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.065838575Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.144865564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.222186979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.307338679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.383083259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.45946523Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.544158135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.620482569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.696752217Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.777025505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.852749093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:44.929821894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.013941923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.09210214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.172264161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.248527729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.324179411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.399976216Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.475601401Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.560977649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.63667618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.725380853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.802788701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.879810685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:45.958543395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.034498475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.11014494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.187246766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.265132992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.341947707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.4186805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.495781429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.571568601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.647540322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.724031926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.802284048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.878585344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:46.954040029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.029998212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.105702118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.181918227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.257897339Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.335978065Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.423902432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.504119173Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.579766086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.655708525Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.731439599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.816359548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.896482239Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:47.97294117Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.058254182Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.135319142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.211991196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.295771887Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.372989682Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.450676191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.536204344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.611580754Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.687826559Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.764372371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.840353819Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.916356482Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:48.993851371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.073118042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.148973118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.224998694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.309526537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.385402829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.461744732Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.551491858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.629330273Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.70764662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.791447118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.867521751Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:49.94543348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.022611721Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.100542683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.176619971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.253057203Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.33080528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.407044684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.482885679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.567911036Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.645424004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.721170437Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.796770115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.873077041Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:50.949522689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.025735852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.101873878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.180045931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.256180788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.332566147Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.409846917Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.487642387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.563321394Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.639471099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.716668604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.792416252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.868393826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:51.944827345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.02201829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.098400479Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.176842011Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.253629073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.32992483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.407386755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.485457142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.561514557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.637724743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.714713378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.799221475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.875253289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:52.952193827Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.037314481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.113949572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.189335451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.266679838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.343707993Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.419754015Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.495238457Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.573428206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.64900161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.726718196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.812142792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.890258236Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:53.96670209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.053233526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.128786289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.205059387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.288519811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.364266818Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.440908213Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.517305026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.592637144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.668481817Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.744022995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.821114319Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.897746977Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:54.97549134Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.056805925Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.137026565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.215282971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.299280302Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.375450838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.452158121Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.538250218Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.614825851Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.690253394Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.765875406Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.841858001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.917374666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:55.999219758Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.075647579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.151134003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.229140514Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.306874092Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.382241633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.459978026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.543601781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.620764946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.697508037Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.773505992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.849364905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:56.925027012Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.001843066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.082136699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.158828524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.237325382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.316400428Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.391843618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.467251224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.543667492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.622324929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.698001725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.778426176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.854132605Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:57.929848953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.005649783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.081598168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.159941934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.236190646Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.321320864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.3975762Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.473104063Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.559498341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.635542344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.717414123Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.802138061Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.878032941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:58.956112732Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.041279495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.12197608Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.197561288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.28022598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.355668049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.432973679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.509073363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.584767342Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.660854897Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.737002134Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.82178204Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.897802234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:56:59.975264508Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.061238743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.1385093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.215334951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.300096232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.378154262Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.454263738Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.539659785Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.615508902Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.691518824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.767863344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.844330331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:00.925484429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.001645586Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.078925358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.156162794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.232304685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.308590676Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.385042494Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.463795067Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.5458496Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.624846946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.701186954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.77744888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.853727671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:01.932804347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.012223238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.088716305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.164514188Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.240680656Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.316672943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.394428214Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.471099108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.550080581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.626069413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.701868192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.783782882Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.859904516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:02.938510557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.016227651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.096538752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.17247331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.249404242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.325392049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.401527411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.477770712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.563168773Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.642667281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.723407288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.808340314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.884832677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:03.961162635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.045837256Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.122121645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.199905107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.282463233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.358725029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.435696185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.513355292Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.589430909Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.665657632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.743211745Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.822077951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.897885625Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:04.973422094Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.060298394Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.136790179Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.212919428Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.296696076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.3727755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.448897997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.533696652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.609852333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.685783146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.761653317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.840089433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.916389533Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:05.992009779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.068167924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.14454617Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.220981281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.299502358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.376152514Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.452292099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.528503109Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.60529346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.681654905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.757652663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.834446374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.910555078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:06.986198747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.062040469Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.137934608Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.213928141Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.289791399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.366826587Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.442886969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.518445996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.594060641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.674067446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.749797933Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.825491747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.905685212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:07.983777606Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.068901642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.144995657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.221000102Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.304851534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.380719527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.459445599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.545304499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.621342128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.696978469Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.773835124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.849560459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:08.925168382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.002400246Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.078790522Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.154931545Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.233720594Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.31614521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.391559369Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.467877356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.554551761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.630550893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.706501576Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.789536798Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.866255753Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:09.942057281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.019440347Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.101420633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.177827677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.25429021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.329856404Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.406273977Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.482595739Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.568290666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.647208453Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.723862447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.800509528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.876873212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:10.954804033Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.031319687Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.10694057Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.183989644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.260196011Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.336392042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.412024701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.487719825Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.564387802Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.642205981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.718849925Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.795065445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.871344806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:11.948478713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.025234212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.101124124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.177140023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.257246571Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.333585164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.411402702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.490369641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.566347651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.642045974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.728643896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.817386856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.89362772Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:12.969509663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.055698839Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.131723473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.208455035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.290543801Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.3739021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.449370306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.535072207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.613253912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.690119749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.770444317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.84623861Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:13.94206646Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.018064021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.094763966Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.171754316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.248168911Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.325838412Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.401815813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.480780958Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.566917076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.642825707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.720099008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.80492665Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.881205913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:14.957202642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.04382229Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.120023471Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.196198284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.273719493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.350245449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.425787224Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.501746511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.581593436Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.657359311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.735038668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.814044806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.890068383Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:15.97479743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.050360581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.129200667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.20513077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.28130091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.357197284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.433489634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.511323522Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.588070379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.66733809Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.744363449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.820535509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.896400746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:16.972104188Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.04828588Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.124017514Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.2019731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.278916664Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.356605077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.432548491Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.508606692Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.584269876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.663086761Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.738739417Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.819240243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.894719391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:17.970338799Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.055461741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.131105116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.208901338Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.292099534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.36851323Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.444123805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.52078285Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.596912988Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.672750096Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.75184961Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.827437689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.904550184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:18.981699832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.076171969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.153047178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.231657306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.318045842Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.396158647Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.473919636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.565306073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.640788709Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.716867933Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.801262218Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.878146996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:19.953591358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.03737411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.112989644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.188839966Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.265047929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.340756616Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.418476132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.498409903Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.574759021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.652063103Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.728280666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.804637688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.880720048Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:20.969776674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.046231393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.122379162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.198694518Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.274380293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.352990035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.429650743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.506568192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.582628535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.65907839Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.734765284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.810818619Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.887883431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:21.969347732Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.046779624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.122616889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.198706384Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.274258331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.350089132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.425654232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.503556054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.579818032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.656004905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.732246243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.817394719Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.89291377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:22.968502101Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.055759135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.13419892Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.21121269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.296556178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.372147901Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.448149169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.528098043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.603830154Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.682802175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.809654725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.895074982Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:23.979490961Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.065988585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.143105845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.220090974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.30643349Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.381898715Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.457859725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.542141877Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.61800343Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.694766602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.770810303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.84678357Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:24.925184122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.001356273Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.077042493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.152782507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.228383669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.31256505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.397437742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.473071513Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.557299551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.633118446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.710042518Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.78572733Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.861697172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:25.94001369Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.018404161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.094162862Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.170591466Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.24647113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.324925698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.401063575Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.479620385Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.557790627Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.633947929Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.710526168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.792382122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.868535168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:26.945429158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.023681257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.101916588Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.178805906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.255214957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.332599005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.40852027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.484420638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.562919238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.64007685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.715655131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.801545508Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.879242107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:27.954824324Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.039263054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.117829911Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.196119194Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.273333831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.353057449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.430037392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.506904853Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.584724814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.660560604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.736295144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.817561164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.893260023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:28.972482415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.058304053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.134731184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.210595742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.296042652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.381488378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.457902388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.542635843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.622709773Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.70036525Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.781967724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.858007326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:29.933644712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.013762322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.08956467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.165440108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.242432466Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.321936719Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.398306184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.474151157Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.560160734Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.635882729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.716238392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.806183415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.903633433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:30.979926448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.057875242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.145833278Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.222321784Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.298037378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.377243096Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.453130949Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.528780238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.605227591Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.681078548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.758489891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.837400114Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.914180659Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:31.990022752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.06570564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.141445682Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.218197874Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.293813913Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.369455457Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.446942128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.522956928Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.599252726Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.675595981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.751871042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.828128183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.904622385Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:32.984532694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.069642858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.146020225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.221695337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.306310931Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.38233293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.458519317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.546958737Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.622920607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.699283574Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.781767729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.857390712Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:33.933305189Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.010437261Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.0894431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.165595886Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.24211012Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.320977845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.397307883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.473087476Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.558436141Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.637215512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.730662145Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.815988378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.892082986Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:34.96833971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.054367622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.130690171Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.209000539Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.294382612Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.371538363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.447342437Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.525181947Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.601131336Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.67776234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.755461654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.831346114Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.907046473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:35.983094937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.058868001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.134872911Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.211306662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.289103226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.365377549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.441576255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.519226576Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.595483844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.671827032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.747683683Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.826294473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.902308951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:36.978642635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.057514998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.136044282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.211944549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.288388027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.365178489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.441964983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.518333548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.594144725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.671503583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.747485196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.824036677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.90282267Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:37.979717102Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.065775604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.142566578Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.219981693Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.304934923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.38049307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.459676895Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.54431527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.619805863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.696504515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.775466447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.851467548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:38.92791477Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.0145753Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.090620593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.166725951Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.242838701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.321544116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.398140172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.475114221Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.560817963Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.636524816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.721865926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.808362677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.884102619Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:39.960863959Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.048034196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.125286459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.202055958Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.287413516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.380571242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.45715597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.542512408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.620190023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.696407031Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.7728875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.84910038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:40.925116136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.001049362Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.077636009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.156255885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.232479005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.309068276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.385273092Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.461829914Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.538016585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.61438118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.692520501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.768934697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.847862451Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.923800797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:41.999889258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.076708486Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.153329054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.233703367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.309964119Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.386538413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.463119012Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.539221425Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.615370846Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.691532716Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.771807443Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.848779282Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:42.924663162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.00062986Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.076311335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.152592183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.228617697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.316117411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.403542564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.479566478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.564482329Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.641130864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.716848788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.801632252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.878074799Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:43.953548397Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.037044377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.112634873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.188186265Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.26436855Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.340532787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.420629108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.496256725Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.574381741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.653326997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.731332682Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.814841013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.890503415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:44.970265426Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.055805449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.131969397Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.209021556Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.293070507Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.368621258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.444296203Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.523483769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.599749063Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.67548593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.751232909Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.826710379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.902376972Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:45.978088654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.056702287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.132542068Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.211211029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.287273887Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.362639577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.438821413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.515521981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.595713855Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.671978093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.748295548Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.824971955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.903257644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:46.979632316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.056121551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.1338671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.210206219Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.286683101Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.363509719Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.440609942Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.517359598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.593463864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.673638266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.749615138Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.825605513Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.901568368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:47.978006082Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.063616664Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.140323695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.218517765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.302641276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.378733605Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.454280738Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.539410767Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.616625872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.692634551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.770421509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.846731667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.923969365Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:48.999441009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.075487385Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.151659939Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.229481585Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.315900472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.391496886Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.468102314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.553290167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.629391456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.705468424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.794087967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.871762346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:49.947738416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.029159947Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.106375115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.182462131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.259243146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.3435889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.419777807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.496025946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.575574861Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.651310637Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.72688449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.803204535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.881516783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:50.957522837Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.034587186Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.11042546Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.186606077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.263407924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.339809954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.417667088Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.493957852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.570267432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.64647045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.723593456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.799716792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.87601706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:51.95352065Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.029812374Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.106100609Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.184098193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.260319387Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.3364889Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.412850129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.49047977Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.566946633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.643163091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.719271707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.804813389Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.880216966Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:52.955835971Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.04848075Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.124227886Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.20019493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.282203416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.359541081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.435796995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.512546552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.589585779Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.666418026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.743388995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.820775974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.897622237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:53.973416477Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.059516603Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.136904317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.213205992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.295988286Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.372629168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.451420432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.535993133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.611607912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.688856007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.767389634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.84376123Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.919945462Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:54.997939397Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.07407118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.159445209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.240570059Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.321900065Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.398026375Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.476067223Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.562496027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.639191149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.717861162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.799876591Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.875967829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:55.952043706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.028293187Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.104864595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.181341472Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.257248705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.336109442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.412301706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.488905562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.565179843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.640931905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.716310167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.792805669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.869833054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:56.945729823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.022489811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.099853459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.175826805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.252300066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.328816528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.40750366Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.483538992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.560101631Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.636203267Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.717058031Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.801013116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.877151074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:57.955570873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.041688021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.118072095Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.195510752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.271700679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.347355681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.422954715Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.503536991Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.580025804Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.656138481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.73323377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.816455016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.892935476Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:58.968923478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.055915236Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.131986663Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.208737721Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.292267517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.368039705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.446552049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.535899697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.613037579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.689202032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.766069349Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.842136008Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.918206731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:57:59.994359824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.072629954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.153599053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.230043768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.314904087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.390665107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.4662891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.551769305Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.628276997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.709200144Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.785462806Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.861618907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:00.938160551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.014300907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.08991818Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.169067016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.245301678Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.321534484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.397867163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.473545397Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.551009589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.632178181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.71123844Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.787659058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.864209886Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:01.940674569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.016343554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.092846125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.170945467Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.248358265Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.324481308Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.400681152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.476945606Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.552472316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.628234967Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.704625728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.790230862Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.866187533Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:02.942736601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.021415635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.097990815Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.174607596Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.250914642Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.330770788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.406716643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.484443655Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.569011199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.644511924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.722110678Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.809517866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.887337393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:03.964069408Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.049340327Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.125658668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.201165985Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.286024734Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.362374565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.440251404Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.516984923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.593369378Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.669946541Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.746570042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.889817372Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:04.967490527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.055629858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.131594944Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.209071743Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.293608085Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.369951515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.445992698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.523378999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.600776276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.677020248Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.753076504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.832277243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.919172996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:05.995270916Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.071317444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.149946554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.22566453Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.301970007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.378137657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.455423699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.531601589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.607828056Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.685942499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.763216317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.839763303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.91544483Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:06.992837978Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.069964528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.146143569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.222608633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.298761402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.374701526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.451385186Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.527411489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.603338941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.679387739Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.756825624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.83276258Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.908836691Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:07.984388391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.067389115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.143647805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.220586766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.308082498Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.384090239Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.460412643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.553179399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.629926516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.705761134Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.790055773Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.867815584Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:08.945292636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.021301241Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.097765824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.173678875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.249767002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.327859587Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.40609672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.481905961Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.568714445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.64498568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.721606906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.806161998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.882795544Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:09.961674003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.047383359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.124896604Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.20143146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.285282312Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.360776409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.436463823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.516023127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.592184087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.669095943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.745215461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.821381669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.897445475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:10.973724485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.055284152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.1313213Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.206792581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.285024016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.361070573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.437068744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.513377386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.589764558Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.665787435Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.742127533Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.818191402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.894702993Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:11.971403644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.056509562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.132510518Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.208543154Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.284015298Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.360394117Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.437086607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.513183693Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.592336076Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.668301478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.744393635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.821709979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.89936201Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:12.975272531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.061012543Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.13984911Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.216031957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.29987948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.375430377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.450822711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.536419135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.612313367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.690315549Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.769359609Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.845312979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.92085754Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:13.996611321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.073780781Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.149705413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.229047399Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.3137767Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.389435919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.465234053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.551139763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.626746469Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.702676925Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.787196686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.863059557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:14.93878617Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.01481042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.09055444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.166641572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.242338295Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.32223002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.398462275Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.474393851Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.561828489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.63814561Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.714530859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.791672701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.868771535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:15.944965292Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.021546322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.097249157Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.17369332Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.250332239Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.326795187Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.405835597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.482812123Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.55851947Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.634125503Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.709797618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.785761002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.862159052Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:16.939448257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.015379129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.091509557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.169016238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.245230763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.321450088Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.397652742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.476703328Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.552634999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.629039096Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.704728747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.787525685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.864045945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:17.940223381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.019142124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.094740828Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.171129564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.247352377Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.323598231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.399749266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.476215413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.563697026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.640133828Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.716277439Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.801536189Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.877180974Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:18.953274376Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.037317996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.115436881Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.193194703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.269437356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.345511878Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.422035849Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.498396808Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.575402582Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.654870424Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.730518792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.815670884Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.891442007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:19.968030043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.052997523Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.129148461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.208517677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.292267402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.369277527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.445355536Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.522340508Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.598480246Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.674840021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.751243317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.827470418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.903465225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:20.979428288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.056844213Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.135160989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.212247915Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.290936763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.367287674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.443405715Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.5194899Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.597730386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.674369623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.750453359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.829759565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.906044138Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:21.982275269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.058556514Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.134337331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.211880619Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.288471726Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.36511637Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.441505104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.517609033Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.593728097Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.669727192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.745798607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.825788219Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.901905812Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:22.978040685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.064084825Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.140608826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.216517102Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.308669789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.386148723Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.462344237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.548527132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.624736086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.702677014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.786412849Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.862103872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:23.942171821Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.018705774Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.094854247Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.170883197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.247694052Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.32337029Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.39993474Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.477187428Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.563741946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.643358557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.721119576Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.805051926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.881301617Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:24.956972896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.046938143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.123315996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.199447315Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.283174125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.362037279Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.43852627Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.514932475Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.591947622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.669513116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.745796471Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.821995152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.89843035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:25.974530693Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.050829504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.132617776Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.208603717Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.284728124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.360818674Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.436428254Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.514577505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.591453512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.667603104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.743927163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.821862649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.898217013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:26.975933038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.052885015Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.129494904Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.206672421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.28289987Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.359175896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.435805433Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.511264866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.587403256Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.663557776Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.741439212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.821070925Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.897145667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:27.973188152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.058229964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.134149726Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.210231731Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.295318824Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.371364444Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.447283118Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.525293004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.601073563Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.676766344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.753067266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.83330504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.909384421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:28.985575004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.076027363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.152294364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.228938813Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.313271074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.389552411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.465794035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.551686745Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.627165825Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.702710602Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.78558216Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.86151245Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:29.941195107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.018431569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.094245823Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.170887679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.246784016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.322838692Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.399438403Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.47780676Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.564043317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.640153769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.71605097Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.791879753Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.868212162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:30.944661183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.02597597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.103114028Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.179305634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.256380587Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.335081303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.423863545Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.499992046Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.583928393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.659861369Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.736031215Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.812399561Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.888290072Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:31.964455822Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.040646308Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.11779595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.194957337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.271837597Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.34873613Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.427658482Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.503809639Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.580053758Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.656563546Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.732556684Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.816876943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.89239599Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:32.969033429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.055127198Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.133682501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.213014941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.29595421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.37206511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.449280577Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.534386388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.610351812Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.687667185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.765081312Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.842738165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.920402697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:33.99646854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.073948268Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.149824698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.22889486Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.313271087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.38901145Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.466073505Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.552069638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.629443316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.705869774Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.795423583Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.871456496Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:34.947274077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.024877423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.106537368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.182688907Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.259557422Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.336962524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.413060879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.489030718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.57249883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.64860976Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.725044474Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.801140236Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.879876151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:35.956303536Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.032549445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.108706488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.184324512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.260552757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.33682849Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.41546565Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.491790921Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.567595956Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.643831337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.720690187Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.796892191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.873480891Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:36.955818322Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.031948868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.107825649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.184234249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.262500104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.338610233Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.415315416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.491718799Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.567904771Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.644008084Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.720124998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.804701259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.880642105Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:37.95662068Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.041494195Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.117059321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.193392207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.270544566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.346540901Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.422467794Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.498906027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.575646953Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.652259717Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.730868524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.816419909Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.892525078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:38.972743039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.057888912Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.137404777Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.213548314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.298784109Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.375971764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.451547578Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.535945146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.611802726Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.688477314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.765978192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.842150818Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.918507288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:39.994643786Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.074095489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.151710161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.237165736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.324798989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.400526454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.476399841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.562079453Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.638093003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.714019607Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.79213733Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.868483624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:40.944816541Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.021247252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.097596489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.173852924Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.250226769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.32937485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.405508402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.481649346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.557859252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.634398989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.712824718Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.789153667Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.866842772Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:41.943610002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.019774883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.095345542Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.171451446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.247734632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.323957434Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.402573983Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.478756591Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.554654746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.630529668Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.706084744Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.790747405Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.866442579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:42.946277681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.026763229Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.104368492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.179980752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.256026078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.332332657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.412662746Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.490846421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.57292477Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.761103579Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.840505392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.917359727Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:43.994425554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.072272133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.149417066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.225365461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.309143206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.385288981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.469610289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.554073521Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.633281089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.711183317Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.801546706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.881045769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:44.981590749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.067964229Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.143690123Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.222701302Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.305904026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.382031656Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.458268537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.54284697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.618332699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.69391923Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.770697082Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.846937898Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.922643247Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:45.998251411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.074154044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.15161751Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.227390316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.306058256Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.381806838Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.45803559Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.534883299Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.610703659Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.686838905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.762447004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.839252792Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.915686124Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:46.991828699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.068782234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.144609569Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.221350427Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.297056063Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.373341104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.451708109Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.528615915Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.604060458Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.680522014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.756825327Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.833591946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.921509841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:47.997856323Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.074238934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.150519526Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.22753655Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.311826816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.388575194Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.468364213Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.553252155Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.629192773Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.716681858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.801770573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.877947995Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:48.954255948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.04069266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.116243028Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.192402241Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.268630896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.34567528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.422183492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.500627906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.578891163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.654914662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.731089939Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.815205769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.891426263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:49.967877163Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.053527713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.131470227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.207616159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.291391469Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.368155495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.448174789Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.534571754Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.610755223Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.689627485Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.76758632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.84946671Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:50.925064535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.001149666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.077513074Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.154039142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.234402636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.310474614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.386664963Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.463385115Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.540748193Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.617388568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.693006489Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.769404554Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.84555423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:51.922155532Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.000509254Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.076469326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.152261778Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.228558689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.305158198Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.381695402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.457651537Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.533477654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.609717091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.685897199Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.762899181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.84231811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.918697454Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:52.994706775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.077937016Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.153686811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.229182072Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.313218314Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.391436417Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.468109335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.552992284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.628506329Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.7044416Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.787736131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.864760992Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:53.943338719Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.020094615Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.097995431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.174369782Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.250317405Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.327686209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.403894445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.480409695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.566636479Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.643672765Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.719356158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.803366158Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.880069093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:54.956206191Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.041179028Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.117606308Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.193984883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.270669033Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.346671152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.423230307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.50114805Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.577776102Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.654922342Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.731931042Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.808331729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.884753409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:55.960793417Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.041486003Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.117296086Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.193462368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.269810254Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.346017593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.422358471Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.498688021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.578514348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.654374288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.729992334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.807073388Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.882908975Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:56.959287422Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.036228344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.117066981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.193290511Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.269535611Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.346495221Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.422953701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.499637369Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.57700438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.65450973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.730588138Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.815737266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.891686167Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:57.967428119Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.053637621Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.129827423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.207801422Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.291186736Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.367495069Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.445832084Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.524156395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.600892768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.677829146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.754389515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.829921703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.907691379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:58.984017151Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.069621168Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.145788728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.222090852Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.307620019Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.382940202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.458755659Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.544338811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.620654535Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.696596043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.773984493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.851320879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:58:59.926857226Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.003588095Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.080196945Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.155699307Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.232272252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.317610534Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.399439207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.476275421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.561895693Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.638209049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.716883254Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.792978685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.869116581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:00.946807598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.02618697Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.105361986Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.181028063Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.256916801Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.333446353Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.409616793Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.48897866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.565020681Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.642308969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.718605716Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.794691066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.870821473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:01.946948296Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.024510285Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.103647091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.179750393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.255403894Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.331195125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.407541089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.486144027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.563634943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.639949801Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.716217299Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.800316641Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.876689997Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:02.953039288Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.038278015Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.117916463Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.194035318Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.270626662Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.346167039Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.422347527Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.499995885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.576140788Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.652564Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.728756456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.813033594Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.890463132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:03.96640403Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.051414816Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.127451331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.204433883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.28810672Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.363970464Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.442170673Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.518608126Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.59495732Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.672330888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.752403457Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.828670122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.90501538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:04.981116281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.066674917Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.142931245Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.218588969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.304762306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.380941001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.457051022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.543144005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.619764181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.69661409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.773092311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.852479297Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:05.928841227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.004897455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.083647147Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.159974516Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.236187419Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.313664284Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.389999269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.469275756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.545649303Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.622124067Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.700027341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.776509657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.856718964Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:06.93299766Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.013218007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.089267994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.165501825Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.241712807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.318023664Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.396841581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.473125525Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.549272826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.625349021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.701165051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.785266088Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.861327979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:07.938050364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.014237506Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.090782639Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.167155832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.243722437Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.321791634Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.39800588Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.477595941Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.564075331Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.640688337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.717799274Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.801333162Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.877365356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:08.953494448Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.040643036Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.121984973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.19750698Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.275051206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.350579293Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.428929392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.505128149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.583994194Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.659798447Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.735920147Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.822320911Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.898147404Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:09.974196078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.06023949Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.136974706Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.213065045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.296705846Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.372748023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.449026014Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.533798839Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.609965595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.686568968Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.762626666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.839481948Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:10.926621959Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.003021808Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.078650696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.154757002Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.232536688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.308797973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.384895223Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.461087067Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.537253022Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.61373716Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.690329205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.769447638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.845597657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.922466955Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:11.998291688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.077374088Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.153530635Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.230097623Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.309466589Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.385483645Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.461689921Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.537786755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.613764066Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.689712704Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.766524561Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.843697129Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.919757386Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:12.996672349Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.073947127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.149509581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.226428287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.310303044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.391224555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.467394445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.553715429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.629765381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.705458814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.790034065Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.86546026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:13.94556937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.022403562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.098291047Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.174296998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.250250755Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.326201025Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.402356131Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.479763872Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.566209178Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.647499528Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.72383803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.809058863Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.884982252Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:14.960746598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.051855138Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.128195367Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.233880246Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.318459752Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.394394181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.469983739Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.555886441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.634324059Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.711479601Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.787408814Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.86387711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:15.94166873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.018250308Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.095485756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.173129756Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.249291998Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.32549184Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.401141302Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.477390073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.553313078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.629549273Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.706100546Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.782657004Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.859778081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:16.936529487Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.013735206Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.09043125Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.167765035Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.243917932Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.320415796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.397174689Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.477004239Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.553475062Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.629714361Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.709210143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.793007073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.868863355Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:17.945000379Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.021246686Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.099340775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.175481287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.252480473Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.328601112Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.404743832Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.480202346Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.565535179Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.641568073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.717352289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.803196557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.879320205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:18.95567989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.041317209Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.117561787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.207795714Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.291341501Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.370019826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.44560567Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.522569366Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.598916538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.675394625Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.752493044Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.828676981Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.908219963Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:19.984316442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.072736699Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.148686326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.224719763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.309530856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.385648263Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.464371197Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.549387606Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.625685049Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.704010822Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.780046499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.856499176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:20.933705438Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.014797701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.090343991Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.165911402Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.244799618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.322389311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.398186742Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.474333301Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.55184232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.628158099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.704561559Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.781065693Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.856907573Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:21.93314479Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.009976611Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.097547089Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.173554957Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.24966801Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.326224242Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.402391856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.478170311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.554125666Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.631420984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.707486325Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.791878272Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.867867515Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:22.943968345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.020739492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.098235135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.174892839Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.251189064Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.327718958Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.403910093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.480284175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.566465696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.643302796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.724658103Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.808330195Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.883813411Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:23.959250738Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.044432525Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.12646183Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.202497058Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.288979896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.365294937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.443335007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.520420624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.596806611Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.673388441Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.749809149Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.826401476Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.903934334Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:24.979408142Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.065346072Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.143228954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.226832371Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.311739336Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.389419621Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.465457632Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.552604259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.628738432Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.706843302Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.78282688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.85999557Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:25.939807068Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.016423075Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.092702211Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.168799646Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.245003164Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.321082807Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.398074054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.476390128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.552542733Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.628461189Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.707260281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.78341999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.859730935Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:26.936323421Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.012889826Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.089635403Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.165214043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.241131858Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.317281007Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.393468492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.469357026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.545850854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.621955009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.697782359Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.774934568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.8509112Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:27.927207136Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.006232888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.082151087Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.157927492Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.233533652Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.315965364Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.391610757Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.534955969Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.613184713Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.689698636Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.766238481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.842316107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.918283363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:28.994729701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.07464296Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.153164989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.229369145Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.31293512Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.388363804Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.464399253Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.55006764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.626013391Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.704034098Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.787730219Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.864009257Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:29.940286023Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.016918413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.093072072Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.1690624Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.246536855Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.322871093Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.398840269Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.474669313Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.561782146Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.638251908Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.715297618Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.792340127Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.868576348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:30.94580459Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.02211614Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.100045196Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.176190919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.252534341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.335040005Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.410926426Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.486711181Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.563758234Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.639918677Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.715769705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.794097425Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.87200456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:31.948301358Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.024528426Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.100655172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.176599994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.253163613Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.329521723Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.407609566Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.484087775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.559864082Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.635441568Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.711662748Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.795600857Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.871580688Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:32.949002885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.033752979Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.110124113Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.186034246Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.262411588Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.338550302Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.414626326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.491816133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.572921703Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.649303653Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.725275067Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.809119222Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.885658392Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:33.961770481Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.051582024Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.127721921Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.203873051Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.287922905Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.363970321Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.440188747Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.516922001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.593157612Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.669178819Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.745189657Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.822176996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.898203899Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:34.974535064Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.060811685Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.143998161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.221077885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.305346112Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.381692701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.458180509Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.543346418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.620797638Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.700361639Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.777527893Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.853718958Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:35.930309841Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.006929651Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.083372018Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.159171811Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.235853031Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.31259854Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.388775461Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.465071264Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.541236185Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.620293231Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.696539017Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.776235116Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.852624041Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:36.928466716Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.00450341Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.08057348Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.157434255Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.233210431Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.310716627Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.387951298Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.464301054Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.540587161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.617107769Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.693467797Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.770196633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.847857937Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:37.924159308Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.000200418Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.0757043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.151333337Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.231410274Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.316077356Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.393091254Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.469204205Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.555044943Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.633129423Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.710232219Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.794299352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.871821996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:38.94785517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.028518552Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.105586306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.182916274Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.260755309Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.338667369Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.415410701Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.49213176Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.573557078Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.649675021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.726669782Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.815636249Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.893116204Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:39.974485393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.060850077Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.139048415Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.217909294Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.301723045Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.377914749Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.453954194Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.541072622Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.617287238Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.69352019Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.769561043Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.845768715Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.922040965Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:40.998232156Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.076808133Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.154058259Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.230172073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.30623763Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.382133455Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.458335879Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.536776845Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.615397335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.691324073Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.76775735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.844198498Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.920422202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:41.996667091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.072455201Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.153080021Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.229874232Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.305985165Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.382277382Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.458726499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.534626227Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.610567333Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.69013517Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.766739202Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.842245962Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.922642393Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:42.998758734Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.074241654Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.150194696Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.227706298Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.311296107Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.387205244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.462884615Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.547239464Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.622871123Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.699646102Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.78949409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.865029363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:43.941161128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.017145754Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.093112172Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.168712885Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.245210866Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.324234243Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.401417741Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.476955702Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.562346988Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.638330717Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.715497064Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.801355784Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.888153531Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:44.963898856Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.049537539Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.12573244Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.201436132Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.283979678Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.359642345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.43877926Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.515385883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.59120212Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.667660836Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.743848409Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.820544026Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.896975796Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:45.973442032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.051156581Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.127859429Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.206321705Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.289513488Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.375649013Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.453435403Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.542668593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.620637643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.697565135Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.773470207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.849772822Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:46.925496225Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.001726935Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.084026572Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.160160287Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.235976524Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.312722349Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.389237Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.469315598Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.545880395Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.624621973Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.700913868Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.784582141Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.860710896Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:47.941597831Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.01862843Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.094708768Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.173057729Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.249374873Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.325547053Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.401685952Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.477605679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.563516175Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.639918984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.720246994Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.804876311Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.882106593Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:48.958516922Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.042457296Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.119253649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.196457946Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.274240207Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.349859159Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.426516437Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.502898829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.578455764Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.654587751Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.733514484Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.819127052Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.895097883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:49.971237934Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.056151192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.132298091Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.208727875Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.294182328Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.370396108Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.445958707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.525173478Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.60081595Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.677235495Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.753055283Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.830031575Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.906248363Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:50.982447999Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.059152669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.13536104Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.210894166Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.2893446Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.370343919Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.446882122Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.523269281Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.599123469Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.674912344Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.754180587Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.830000695Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.90694649Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:51.98337669Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.059522724Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.135131883Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.210795954Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.28694266Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.363207001Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.44006633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.515987143Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.591820818Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.669289984Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.746239555Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.82351678Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.899313783Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:52.976053301Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.061517449Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.137457398Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.212820279Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.295864024Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.372424754Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.448047032Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.531414336Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.60757413Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.683348859Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.759440619Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.834929711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.910404787Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:53.986261502Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.071367594Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.146887694Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.225639285Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.309669898Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.385610679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.460975128Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.545924864Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.621936335Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.698804751Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.775790161Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.860975326Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:54.936735368Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.014108562Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.092381775Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.180178867Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.255935643Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.332902493Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.410291656Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.487963192Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.571455906Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.647302829Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.724153644Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.799834739Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.875984612Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:55.951843119Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.028280038Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.106677989Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.182594064Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.263295679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.340281345Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.417342276Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.494841137Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.572686052Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.652781735Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.729825034Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.808511375Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.884455707Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:56.960202499Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.036564375Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.112462274Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.188825782Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.265578803Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.343193538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.41870538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.494577679Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.571624081Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.648731381Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.72578316Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.809828876Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.886589289Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:57.962496084Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.047786626Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.123705325Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.199122445Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.282808633Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.358487711Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.436702745Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.512930154Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.588393099Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.66392027Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.739836888Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.821268822Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.897562152Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:58.975711009Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.061467352Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.137708169Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.213940442Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.301171504Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.377183996Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.454413538Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.541652728Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.617808551Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.694456Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.770447884Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.846723166Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.922735306Z", "value": 999.5},
{"timestamp": "2024-03-12T04:59:59.999135711Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.077090259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.163213009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.265333148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.341775793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.417771389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.494674555Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.574931744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.652522509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.728188337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.805062031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.882154738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:00.962554649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.038472067Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.114606001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.19398173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.273186032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.353831996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.429937257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.510812154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.58762959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.667679029Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.773257447Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.849543576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:01.932147629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.037607804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.144481256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.220490644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.298826543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.3826231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.458234623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.535444547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.611484943Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.687814464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.76615606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.843137019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.920206717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:02.996614704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.074585795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.15052222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.229199982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.326264014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.421382982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.502760576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.579950179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.656610651Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.732318655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.821213525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.900905004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:03.978313492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.065547079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.142856717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.21996395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.335402507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.412678671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.493746627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.625776728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.705888952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.792234937Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.87299607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:04.956944917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.092186349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.198331496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.326276392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.401851913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.482406674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.567597466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.643393184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.729177013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.819337189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.897610142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:05.973395491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.051650619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.128175151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.204412286Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.289949261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.369855015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.448409573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.524232299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.606171215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.687194241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.76827954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.843896853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:06.935381439Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.017120576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.103547457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.181668886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.257258262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.336232509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.413119032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.492196737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.572295007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.649290365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.724725242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.8086498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.884289321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:07.960241361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.045738751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.122884799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.198380445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.279716405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.356937143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.433786769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.515979418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.598005248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.676092468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.752759946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.832768422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.912688672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:08.990112199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.074014675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.151255028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.231068684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.316019469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.39377337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.469531933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.570847538Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.646586613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.730788231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.837546957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.915225976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:09.991806572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.074553408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.150808013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.229472748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.313178516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.396320879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.482550539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.644207139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.722931972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.822919901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.900387139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:10.977450529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.053401799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.130482597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.208996832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.286545576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.362406924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.43835765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.514826275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.594193168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.670314106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.748765556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.824636633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.900997768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:11.978544623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.055761295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.132567911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.209907818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.286359194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.361968377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.437967872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.515216897Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.590832288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.666627874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.742472006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.821607822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.897031401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:12.974134887Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.061958403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.137856839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.214812258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.311962719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.388704533Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.464521656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.54966838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.625227097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.703289259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.788028263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.863793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:13.939958547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.01717637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.094071211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.169654153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.248311654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.324528048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.400367763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.476896484Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.565402797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.641597208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.717886916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.808463672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.884141751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:14.962431597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.047379468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.123518229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.198784715Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.281938181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.357943723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.434357594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.512529517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.591310476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.666706629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.765669895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.846933274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:15.923406793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.000437572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.076351144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.152710677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.228332211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.30420815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.37996463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.459207743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.538772046Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.616769853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.692514942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.769710428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.847258146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:16.923688144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.000525863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.076863187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.153875405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.230028821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.30603529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.382672812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.460407829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.542576122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.618416924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.694360063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.770820142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.846803859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.922536626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:17.998211408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.07522145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.152082144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.227782175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.312683676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.388266808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.463774387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.548540941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.628446754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.706566099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.790349593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.875320983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:18.950775664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.036356475Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.113689243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.196566542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.285181175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.364259195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.443789385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.522739434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.60520146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.682780058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.759851508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.837390264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.915456264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:19.993981312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.072759038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.148896484Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.225048363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.310600917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.385998796Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.46198632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.547301428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.623381466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.710455907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.789290593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.867353456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:20.943838878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.019810657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.096331791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.172546135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.248448249Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.324849509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.402543435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.479996621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.555854446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.6319901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.709329459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.791113294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.867395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:21.944226125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.031595195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.114759026Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.194114491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.376851421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.452657981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.528369242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.604340957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.701226768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.786453138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.861755175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:22.937379394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.015202571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.091813338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.167505975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.245474498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.33139221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.40775078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.483349366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.567590499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.64861675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.725373248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.811826843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.892606529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:23.972001642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.05748408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.135422875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.218123688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.301087962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.377780907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.453417222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.537583377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.613231404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.689231374Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.767754629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.843234685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.918763093Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:24.996260535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.073405937Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.149168878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.225063214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.312309368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.388020085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.463724689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.548615018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.6251566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.700870068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.776598513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.857086384Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:25.932779051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.008396262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.084986099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.160676559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.238360339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.314260306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.390947426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.467308939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.543165066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.61956226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.696605867Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.798736648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.878028078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:26.954946914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.034124741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.110780372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.186784374Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.321689559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.398389191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.474446986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.554838373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.63068714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.706758342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.789577237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.865560694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:27.942787184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.01922393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.107364694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.186128848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.264289502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.342366858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.424392551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.501763877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.577926537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.654928927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.73046975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.818697588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.895678633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:28.972115603Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.058636461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.134353959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.211616354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.295904526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.371847917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.448629277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.529880842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.607618703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.68319255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.764553397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.841262564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.916910654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:29.992859357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.0728788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.149403707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.22514831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.309686534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.386884127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.462646811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.548986032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.625598941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.70288636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.782605605Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.859721916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:30.935860511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.021155295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.106444126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.183282864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.259704952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.336930769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.414299341Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.490137674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.567932559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.646866187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.729555061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.808360015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.888036315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:31.969164772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.048690189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.125496381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.201933669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.281737875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.359274354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.437312315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.537502957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.623185492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.699767392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.821977176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.903338278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:32.980927974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.073659518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.156900339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.249896496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.329266933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.404989134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.481856383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.56872147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.644502328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.725118711Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.823276383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.907301795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:33.985186857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.073762379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.159240589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.244502987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.321302682Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.397281977Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.478670214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.564655059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.640380748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.717824873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.808034668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.884010891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:34.968611195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.056302826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.135754063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.222373929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.305925474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.384112398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.459906984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.545772337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.622378844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.699569779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.77689774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.857548426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:35.999744892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.075730778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.151846394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.22887451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.310576353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.386897445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.466866997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.54448178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.620718263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.696802199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.772961784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.848803347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:36.924683214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.001591871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.08039999Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.156121486Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.231995177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.308444944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.384569296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.46065528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.536343975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.620354954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.695921438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.772599498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.849167923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:37.925293427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.001683577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.077413777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.156806004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.232606957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.31626772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.392083618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.469486588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.555392358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.632960643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.722116368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.80662598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.883008769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:38.958897917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.044099671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.119819726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.195575782Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.275259406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.352399011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.443559672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.52088936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.596976366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.673637529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.757698268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.839811606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.916361342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:39.991882961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.07257563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.148860593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.244377887Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.337865188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.414544014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.491229177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.572764583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.648507806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.724612861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.802634691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.878674368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:40.956931083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.032752516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.10845529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.184136912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.259820165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.335500923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.41121893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.487751705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.563769493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.640419071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.716106741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.792565338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.868265904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:41.945877454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.025097292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.103632604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.179916829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.256061852Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.33236147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.408846627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.485969814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.562705185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.638713373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.714595158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.798021099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.875270976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:42.9507156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.035438047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.127196863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.204995807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.289659949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.381423596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.474099103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.560179401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.636054306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.721022614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.804504619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.880292482Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:43.962518238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.049684383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.125164399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.235465548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.334740485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.415543971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.496796618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.578440697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.654955807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.73210789Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.816869281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.896623754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:44.973702107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.060013802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.137447522Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.213815172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.304578831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.392511263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.471284819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.556989397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.633113842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.713764077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.789611621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.868028049Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:45.94927996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.025631418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.102854157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.185302828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.264904432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.360108885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.436393845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.525470172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.608422501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.68587555Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.761508816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.838073014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.914710205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:46.990913404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.068410037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.145393699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.222686039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.298477485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.377694665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.453579521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.529431671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.609981423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.685967657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.765220197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.841026363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.916573036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:47.992916237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.074122258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.151821134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.228725115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.31338487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.389009528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.464378213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.548895789Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.626565577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.704293191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.788152642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.866051266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:48.942192639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.022450512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.098813841Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.176674288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.254802293Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.331618239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.413007334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.507780609Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.583983326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.660857193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.738745737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.822449697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.901352053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:49.977002823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.064248231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.276613009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.353562877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.42958863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.528164223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.604356571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.681401514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.760055833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.836172212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.913718925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:50.989601411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.065488218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.141326479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.217458858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.293451554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.370829559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.446919442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.523208784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.601565913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.678682153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.754230072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.830068173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.914173612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:51.990306599Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.068621423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.147445793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.223236949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.303649512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.390573281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.466603577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.544781182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.620935418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.698823897Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.780374115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.855754959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:52.932182896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.015323962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.090539042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.166176274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.24346554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.320983899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.397171671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.473670841Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.569785229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.646320016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.721597625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.809379714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.889280874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:53.971330366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.07143322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.148003559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.25343833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.330394725Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.406291707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.481608004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.566853273Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.648293408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.723583433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.808832542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.885038522Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:54.964414646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.049631275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.126540277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.202774865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.286711274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.362712962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.439593419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.517315589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.596805988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.674265753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.753343503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.838349887Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.914321142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:55.990907289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.068107208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.143745528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.219243684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.296728378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.372558445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.450366761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.527780413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.60495054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.681142502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.757050139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.832809421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.908443069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:56.983812998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.062240783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.137627128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.213156453Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.290164112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.365902081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.441548912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.51812085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.599455637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.675418955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.75183681Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.827579035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.903181033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:57.979086717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.065296133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.141542208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.21745378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.30153816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.377482916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.452725515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.537170254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.613088546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.693973788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.77026476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.846193389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.922145794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:58.997607277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.073970218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.149689594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.225378793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.311078118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.386540624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.462076989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.546726468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.622281584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.698472938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.789670551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.865671149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:00:59.941352732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.017786939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.093879762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.169604354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.245599159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.322295227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.398175534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.473575095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.559145712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.63478067Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.710607472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.786579109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.863916918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:00.939916555Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.01677813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.092463713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.16850319Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.245761989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.322027007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.400388356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.476099315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.552069288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.627811511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.705169416Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.791215434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.867381059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:01.946371797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.023115257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.099553334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.176141175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.254760257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.330410671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.407061521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.487367773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.563242127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.638825723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.714783695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.798363263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.875482922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:02.951250842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.040044469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.116303534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.191753079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.269135656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.344632178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.420469251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.496778141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.574947838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.652257805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.728450886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.813897243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:03.889526344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.145715112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.221068108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.307364942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.382502477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.460241537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.545359979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.620936019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.698722856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.785814171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.861366178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:14.937548982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.01686977Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.101491722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.186108202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.26211289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.340036434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.417520928Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.495645979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.574955375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.650533974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.726000732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.801478017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.877165291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:15.952835188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.030871213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.111148597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.18685507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.262518375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.338849918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.417130652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.493366129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.574081665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.6530011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.728875577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.804916138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.880657684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:16.957102029Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.032816215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.109710201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.186010734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.262712684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.338914592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.41474382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.49049951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.565741814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.644289978Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.722076654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.806103681Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.881685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:17.957913244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.042189332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.118012256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.211335889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.295473606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.371355795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.447419971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.525156182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.601160997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.677580285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.758277804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.834367549Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.910030021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:18.986875366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.069947141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.146068118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.221554842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.309635199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.386010358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.461389464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.546781574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.624633626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.700686442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.784210066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.864463991Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:19.940006461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.016424948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.092013722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.167746723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.243371913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.321094747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.398672713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.474508948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.560457902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.637695829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.716718113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.793522496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.869838677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:20.948161299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.030207548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.107830507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.184053342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.259754406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.337772093Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.415584592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.494922658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.571505884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.647438857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.723397654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.799756396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.878334542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:21.954036438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.034169176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.109834687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.185551207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.261034027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.349087822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.424782166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.500329946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.576443242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.652233652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.72845607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.812761149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.888483045Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:22.964578645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.048640743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.127577425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.206209108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.289218544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.364835382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.441563378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.520633086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.60116596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.678958074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.755893243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.831255995Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.90650857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:23.982148704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.068245979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.143691805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.219341827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.302093882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.377524187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.453478312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.538310153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.614352791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.689802713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.767059296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.842547938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.919557764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:24.996374434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.073460741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.149303886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.224645902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.30947771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.385190773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.460655063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.54630884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.622735998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.703932468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.780055907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.858136378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:25.934013156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.009861038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.086300131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.16262031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.23859261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.314083652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.39211705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.467725246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.543238849Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.619073194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.694730767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.772475615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.848574957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:26.926033303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.001796031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.078406487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.154238464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.233224585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.30897608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.384882842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.463544828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.540004434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.615818554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.692368465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.768994826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.84507916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.921126693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:27.997507129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.073744138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.149367054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.225174582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.309473962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.387753765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.464183737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.550050446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.625428237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.704329908Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.787666517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.863892006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:28.940623872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.019394468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.095346223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.170578763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.246578198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.322154361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.39793088Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.473194749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.571026469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.646398308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.722299309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.806028886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.881753084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:29.957480802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.043582491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.12059753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.196321984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.273139099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.352456842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.428267985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.505032811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.583069792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.660452295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.736827353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.8135893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.889376986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:30.966210454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.042177089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.118477969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.195503313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.271362489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.362777853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.438366975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.51406202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.589566468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.665044036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.772620818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.853213466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:31.929000672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.004728485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.080377417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.156066189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.231575181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.310546548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.387252397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.462689931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.538175083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.613591594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.689085866Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.764622251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.844484516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.920133639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:32.995531557Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.073517624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.149168507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.224777661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.310685937Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.400337104Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.476567807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.561871015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.637299621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.714119904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.797849639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.873302438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:33.951996871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.036747683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.112412326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.188115786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.264329144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.345872595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.423970215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.500752033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.577151827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.654385142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.730281789Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.814351115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.890788222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:34.967335379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.055822331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.131700546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.207678763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.290433758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.366351077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.443472838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.519913688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.596549295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.672782141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.748777766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.824594476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.900161453Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:35.976054292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.051948603Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.127806657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.203324513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.278899713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.359344388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.436053276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.518725324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.59465746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.674117027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.750729369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.828700298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.904513775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:36.980367285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.056548737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.132191363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.212704167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.288689583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.364263151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.439891377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.515536466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.591059153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.668356916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.745246383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.822364014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.898285429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:37.973894838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.059775207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.135324327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.210826021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.295371611Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.371030172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.44708823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.524785105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.600559509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.676357849Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.752568454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.828400779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.904043852Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:38.979780079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.065762658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.141498885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.217420075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.301227346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.381531057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.457205875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.543536365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.618953993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.694471464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.77089244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.849590263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:39.925092277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.001005179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.076553082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.152385535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.227959262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.310701103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.389029638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.465066414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.55091939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.627452529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.705025785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.78059724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.856638496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:40.935968524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.013717463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.089459322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.165749767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.241863473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.317614035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.393254196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.470705881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.546694208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.622448931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.698190149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.774237965Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.850771104Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:41.926946827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.008023866Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.084652782Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.160230508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.236120081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.312265916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.387986109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.466833086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.545587069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.621811273Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.71030203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.795736629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.872156037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:42.957000032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.041637206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.12165067Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.197408368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.275948938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.353201738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.438512878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.514622967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.590955972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.670783801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.746128722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.82236403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.897837306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:43.973383895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.05857676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.134434908Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.213416703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.29694515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.372628734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.448558915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.529581551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.606773678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.682505839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.762705259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.838593647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.915148064Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:44.990563547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.072910274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.14860349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.22441642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.311364648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.388041148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.46619179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.550831204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.626739848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.702322982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.778130152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.855633996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:45.932346337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.014865131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.092608277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.169250215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.244855845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.320624582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.398017481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.473796554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.549843217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.625445103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.702116994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.778461039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.853987595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:46.932593734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.009167031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.085569893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.214259927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.32619999Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.401770963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.477253166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.55290062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.628132002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.709087468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.792968722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.868564367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:47.944247918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.021385035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.100022118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.175978634Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.252648477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.328787877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.40558777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.481420188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.567884566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.647189886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.722631064Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.805717133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.883471766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:48.959284792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.043970733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.121459376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.197984192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.27797983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.353531442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.432761688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.513723426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.594229538Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.670449195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.746414352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.822095246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.897615946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:49.974622115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.059844995Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.135398526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.210937561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.295728368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.372626406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.448573226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.53245515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.608504563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.684650971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.76177375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.837523989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.914143334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:50.98972173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.065356607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.141036893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.216734971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.293392108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.370062974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.446205861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.521980997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.598133196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.673753608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.751761173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.830433551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.905868328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:51.981304609Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.057151426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.132678172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.212009955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.287989863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.370420621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.44638504Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.521809768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.59778606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.673427144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.74933137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.824519742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.905084414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:52.980261617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.065989338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.142102944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.217579161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.30045604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.38525491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.463173032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.547352529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.622681607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.698517608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.781488248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.857269848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:53.933286715Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.012111672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.087757588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.162929031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.240144643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.320727011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.398287014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.473871233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.560585949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.63588565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.715925383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.800027343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.875772749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:54.959343465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.049774065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.129703236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.205536547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.288599733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.364580856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.440173619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.516023411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.591763856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.669061166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.745063697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.821662656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.897026742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:55.972523727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.048258252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.123622818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.201441642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.286892524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.362491846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.437811515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.513472279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.589233205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.665005555Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.744411739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.824963226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.901117824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:56.976426133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.052801983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.128508251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.208047813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.284608243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.362316952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.437852913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.513532365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.590522564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.665895833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.741770873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.828538134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.904407254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:57.980130322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.06560562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.141689944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.217221489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.301065202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.380627324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.456174197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.540346461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.616127867Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.691812982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.767927643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.843839963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.920111011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:58.995953506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.073623205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.149406659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.224941723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.308275697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.389424283Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.468714623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.554751019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.63021517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.706698446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.788872364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.864470661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:01:59.940158241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.01872511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.094216013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.16976679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.245587395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.322677243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.398382134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.473713674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.568935984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.644647147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.722496434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.798003401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.874880188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:00.951309478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.026911584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.102642555Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.178511034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.254483642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.330832258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.408553222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.486501551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.563923692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.644463113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.720698287Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.796661007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.873219964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:01.948980056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.024464014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.102717981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.17855193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.254084145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.330023057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.405737452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.481957617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.557486984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.63430985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.714789941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.79754419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.873729187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:02.950180365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.034938334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.112310203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.189561364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.266177281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.3416862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.417323953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.49333941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.572227021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.64806977Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.725032734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.810757219Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.886249273Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:03.961652878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.046533633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.121993559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.197341706Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.276515146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.352240389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.427741819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.505293178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.58087877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.656794705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.732203269Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.819801488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.896309498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:04.973229485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.058498024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.135877636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.212493264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.297380068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.375254602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.451111879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.535522896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.611128456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.686538172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.762193205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.839886999Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:05.920065228Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.001204148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.078385195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.154144134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.236526502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.316016652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.394536959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.471635157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.547342735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.623179339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.699810551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.776195167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.852309537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:06.929603034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.006739697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.08490966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.160914172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.239168008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.316524835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.398476923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.474195764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.553649817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.629731962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.710687454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.794154772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.869865902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:07.945463589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.022400759Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.100589442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.177177677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.263705473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.340802806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.418025742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.494841629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.573591956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.652777971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.728682449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.813746855Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.889732902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:08.965234011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.051145313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.128278487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.209705923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.292355304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.368673421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.444226402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.522543951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.598780467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.674686895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.751597824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.827620351Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.90376752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:09.979249364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.065233052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.141105784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.217042133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.304097362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.380502041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.456895647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.543163916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.619572211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.696843531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.77281156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.849338609Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:10.924840709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.000316825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.076307479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.152781086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.228512886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.304253967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.385867838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.46124344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.537685815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.618958239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.694674647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.770348174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.845986021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:11.923475905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.001187394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.077182591Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.153096219Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.228735697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.304524747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.380880144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.45690027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.533414454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.609316465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.685240749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.761769526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.837950135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.916546537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:12.99222976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.072380017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.148170827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.223723999Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.307956994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.386695383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.46308358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.548757821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.628780139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.705177745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.787188423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.862709467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:13.940028051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.017909942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.093294631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.168844283Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.244442224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.321833737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.39824235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.473891876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.562327996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.638681888Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.718936339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.803827012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.880302826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:14.95762333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.042055209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.119916875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.195447775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.272219531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.349581987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.426555956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.502049894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.577720829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.655251512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.73187901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.811469159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.887067452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:15.962582767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.038291909Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.113983324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.191240722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.266878279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.342432442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.423808323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.499879105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.576457033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.652156256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.73083765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.80866018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.889962747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:16.965546159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.041526507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.118470874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.197556693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.277486848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.353094645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.428968046Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.504546178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.579943314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.655772043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.731467649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.816916508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.892749844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:17.968541964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.054730166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.130440748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.205870908Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.289003976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.365624849Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.441229861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.518325207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.593925675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.669641473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.745407992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.821884254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.899532059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:18.975142703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.06061825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.136206589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.212117463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.313778744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.390846345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.468920494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.557663691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.633274111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.71005393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.863417277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:19.956326509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.040260969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.13393956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.209705823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.292029146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.367618829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.44321168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.520492117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.596390798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.674059115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.749680447Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.825188817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.901135531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:20.978018936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.053605035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.129540837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.209099944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.284780444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.360598356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.442238016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.519627159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.597043183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.673158348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.750104347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.827738807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.903481389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:21.979618698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.055549508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.131221976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.207518105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.283615958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.359821109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.448590449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.524191747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.599604082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.674918175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.750930074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.826692496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.90270958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:22.979224913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.065992356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.143810211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.219252979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.303667703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.378880545Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.454404882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.538380045Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.61398784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.689612819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.76743717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.851751828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:23.927500266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.003133373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.078909298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.154438019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.23031161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.315263112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.393630354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.47144168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.556910665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.632533115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.710720065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.795757265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.871532679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:24.959097097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.044176058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.119743339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.195924072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.272977687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.348328868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.427347034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.505781957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.58235473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.658629545Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.734813287Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.810385144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.885824998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:25.961723006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.038464614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.113979606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.189358947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.264873042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.341245075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.417694294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.495151884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.574508585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.650288894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.727883032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.803404968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.879207133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:26.954916433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.030423552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.107429357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.183667467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.259741766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.33807419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.416904736Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.493191615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.568701518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.645093327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.720842947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.804416597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.880146888Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:27.956924305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.041734939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.117790197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.194671872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.271490345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.352861422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.440984379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.517239769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.592937003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.668592413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.749625275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.825423856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.901144483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:28.9767405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.06216529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.137597559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.213957815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.298751137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.374811002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.45075749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.53626929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.612510919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.689581365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.765544525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.844045336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.920516954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:29.996605748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.07367709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.149466358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.225003653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.308774649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.384672528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.460207647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.545987707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.621801648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.701166316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.77747873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.854938112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:30.932999906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.009068891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.08528828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.16091204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.237859059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.314239635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.389761537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.46581401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.542083608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.618445399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.694403502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.788449809Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.864811472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:31.94070071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.017129542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.094257877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.170067177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.245806331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.321994039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.398375382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.474828247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.55330912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.629489372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.705623638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.789035331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.864859703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:32.942065895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.018602185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.096542536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.172410684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.247984907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.324002243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.400226879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.47648486Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.562358713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.639070655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.714643278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.79746299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.874079794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:33.951955215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.037153695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.113752579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.190070592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.267467539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.343328168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.421311879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.498796924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.57525206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.652848755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.729116016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.813472079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.889933551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:34.967307746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.053193151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.129495772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.207131444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.290615073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.36798578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.444528181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.520475499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.596397408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.675608344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.752018711Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.828146448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.905693094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:35.981415191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.057046535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.133036829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.210371822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.288364013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.36528111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.445057368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.525333765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.602401041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.678714446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.756263139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.837786825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.913645085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:36.990420419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.066500059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.142764886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.21922095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.29561634Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.378414227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.454613517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.530943914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.607927348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.684885277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.761062807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.838845297Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.91822894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:37.996028934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.073666397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.150889644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.227055813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.319617479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.396377613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.477172387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.563409158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.639168664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.715500404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.799505227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.875198139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:38.952309895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.056106123Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.132056576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.20966399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.292971326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.368684686Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.449950926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.53476578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.612020227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.687979704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.764154161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.840332331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.915796854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:39.991894669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.072657154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.1512771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.273497409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.349404821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.42659213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.50309885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.579644834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.656903985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.757325233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.833466121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.911972433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:40.987971558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.064428324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.140741472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.216968441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.297121538Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.374833113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.451504988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.527822744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.603631273Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.680026246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.756300385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.83370469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.909441954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:41.987441631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.063654424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.139633389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.215454078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.29188374Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.37025072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.446011824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.522268906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.59920741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.675432331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.751485857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.829162071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.907505051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:42.983239243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.069259209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.146027597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.221648954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.305861875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.383476744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.45954099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.544825133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.62047209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.696159208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.773168145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.848648315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:43.926356946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.004081193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.079943867Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.156614141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.232626449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.316737832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.392377781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.468292744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.556631572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.632895213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.709150791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.799308311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.875121191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:44.950729972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.039486984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.1148908Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.191894488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.268787454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.344702992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.420893832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.497044959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.574650131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.650339553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.72757803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.804037067Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.882288428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:45.958189598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.034665852Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.111099928Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.186911496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.263508072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.353529077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.430577694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.506435982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.582087643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.659764305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.736249134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.814609585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.891541336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:46.967557644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.044360047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.120407524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.200255716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.276757218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.353084476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.434681215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.510236554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.587364404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.667833057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.744265597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.82095843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.897565854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:47.976296072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.062182594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.138363192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.214644529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.300626348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.376815939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.458410119Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.542932613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.619606661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.697728643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.778422708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.855339994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:48.931701844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.008051598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.085372732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.161598291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.237761641Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.319373549Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.398616481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.47463586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.561198778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.637024266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.713302082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.797278549Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.873465516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:49.951902927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.036967352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.11414973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.190148885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.269391208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.345205399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.420999685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.501079978Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.576823223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.652626086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.730200344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.807568006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.883502679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:50.959803024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.038818559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.115123511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.190767362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.267300703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.343364179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.419227811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.49536876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.574831951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.650916899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.727217276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.804496584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.880613052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:51.956690032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.033058346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.109914285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.186211973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.262393691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.3387797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.426851288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.502945548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.57861676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.658477399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.734052768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.816150509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.891713846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:52.968022606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.053973959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.129804022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.207657388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.291299543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.367805363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.445162624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.526477436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.602313163Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.678379614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.755454949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.831925984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.907109122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:53.982709451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.068040856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.144036905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.219516016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.305237988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.381095891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.457543469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.543338115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.619351861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.697602387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.779949028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.856259931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:54.932030504Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.015709267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.092143693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.167976827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.243683686Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.321368089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.397737938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.473124983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.559683035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.638344226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.713976396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.790173313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.866358326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:55.94200688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.024494035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.102549229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.226639936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.302282986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.378340284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.457433899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.534423855Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.609972087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.686079242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.762239166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.839272836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.915261333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:56.998139375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.074857678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.150525496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.229517189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.306677644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.382691645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.459513982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.541932399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.619194297Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.695441231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.771924393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.847450384Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:57.923449825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.000143263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.076645146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.152710859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.229213126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.314091176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.389846131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.467857036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.552825135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.631440884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.707755147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.790761223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.868497978Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:58.944426729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.02117828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.098014473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.177036246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.25453578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.332000785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.407816862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.483469575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.568534604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.644875651Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.722126284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.806678951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.883467495Z", "value": 999.5},
{"timestamp": "2024-03-12T05:02:59.959738108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.04421983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.121248346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.198141788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.280596397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.359140111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.435716811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.512149379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.588644285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.664888209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.741367371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.818486449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.895808827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:00.97207688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.048165794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.124353781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.201603069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.277680814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.357873266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.436517238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.513129842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.588810715Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.665036271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.7413121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.81752668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.896956972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:01.973042461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.049053164Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.125087452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.201902556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.277926699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.353949595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.433570707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.509690244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.58582831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.661383837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.737483278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.819847772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.896273172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:02.97402487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.059905179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.136063149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.21258231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.295702147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.37207513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.448500433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.535476091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.611582828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.687955107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.764308217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.841454494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.91747435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:03.994196971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.0732934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.149573388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.22674533Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.311534704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.387441981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.464186043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.549408065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.626876589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.702515061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.786420161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.862458865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:04.938380958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.014914295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.090491357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.170365497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.246282566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.32250716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.398676554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.475084705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.561719779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.639465429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.716960673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.792901806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.868462708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:05.944839626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.022014031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.098124864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.176151958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.252594093Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.328589307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.40473822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.480773563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.55684049Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.632912026Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.710118112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.786483957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.862433698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:06.941439596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.017500892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.093575083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.171921256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.248034328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.324039494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.400276376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.47688949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.552662843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.628496454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.705972241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.790739758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.867109027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:07.943178418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.021524175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.0979097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.174344346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.250708687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.327022275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.403710718Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.480271511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.56678655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.642828773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.718357449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.802692029Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.881058969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:08.957104328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.042771926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.118843013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.197110303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.27397891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.349830824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.428505483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.505728432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.581836768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.658865601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.735520892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.818044875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.896457897Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:09.975224845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.064167452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.140460463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.215836656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.299587191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.377071842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.455460703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.544681267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.621442319Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.698477969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.774513247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.8505235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:10.926569082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.002735114Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.082854729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.15880034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.236081947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.311909412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.388054035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.464351686Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.540521782Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.620370479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.696476606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.772402345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.848884288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:11.926077316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.002274165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.078881005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.157264041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.233544699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.309820653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.38553266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.462569557Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.538799718Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.615061239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.690722269Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.767563098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.843423748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.919585139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:12.995594848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.073489266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.149884262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.227175851Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.312726422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.389075017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.464627212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.550533342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.627624192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.703470057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.789203607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.865172707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:13.941707129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.021907545Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.097624447Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.173687212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.249669112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.32677737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.402749701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.479554689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.566384453Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.642417553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.718220089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.803984168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.883255989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:14.959166079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.044064924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.121723464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.197738356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.278072182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.354236037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.435666333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.513021155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.588747433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.666208882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.743850366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.820883102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.897428821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:15.974541334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.050843336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.12817243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.213457458Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.289536607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.365991475Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.442128897Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.520658879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.596592425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.672369295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.748128438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.824506921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.901082367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:16.978565288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.055998384Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.134958678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.211154981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.287282578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.36283858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.438496792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.516957844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.592458421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.668592099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.744385802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.820762684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.896686726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:17.972706193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.066841061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.143227256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.219247331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.302475677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.379683232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.456316151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.54183216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.619297928Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.694862506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.771505665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.847174149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.922402561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:18.998944182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.075326728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.152074306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.22812907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.31266861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.388312966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.464185294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.549491954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.626083881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.703822582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.787181811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.864505977Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:19.940234718Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.019691021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.096275395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.173296098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.251704284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.327837129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.404041016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.480666159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.566213207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.642572841Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.718349167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.796975214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.874579576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:20.954461648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.033690106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.111404551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.187409873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.263759618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.341673234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.4182426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.496234969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.572704173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.64857778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.725482353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.8017352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.881832539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:21.958312911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.035550098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.111600381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.187656871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.264163131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.340351081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.417599532Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.494273923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.570462768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.647133896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.72336591Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.809237381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.885435506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:22.964335542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.049559607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.125936904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.202122806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.286272961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.362283787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.438680477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.52130817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.597444694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.673700933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.74936724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.826553449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.901853925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:23.977798061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.064057763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.140195311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.216591808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.303033145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.401743303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.477396009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.562584969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.640750142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.71649485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.801612896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.877681643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:24.953676884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.04044178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.11639014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.194745332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.273335056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.348821327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.424837816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.503091246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.581439846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.65768482Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.733578234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.809656357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.88558158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:25.961862203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.038258284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.114433528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.190893962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.269978416Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.345994457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.421917312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.502144733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.577705469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.654086317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.730725218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.808821429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.884714491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:26.960872327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.036884784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.112956026Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.188984387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.26674731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.343917614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.420331743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.497899494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.575369996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.651433366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.729531208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.815584184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.893015837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:27.969457134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.054744527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.133335563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.210339111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.293848101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.373463541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.449848357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.535270856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.610761062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.686833776Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.763173343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.839261224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.91752803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:28.993660424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.072361094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.148277516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.224128305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.308720964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.384571209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.464801349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.550720882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.626687033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.70236121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.786761545Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.863222074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:29.939362245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.018061666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.09728257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.175213496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.251268641Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.327518445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.403568822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.47998455Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.56888075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.646343954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.722368762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.798377442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.87511116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:30.951781869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.028271262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.10903658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.185739418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.261874596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.338486007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.415584564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.491581019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.568384179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.648073667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.724321999Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.800217333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.912105094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:31.987805543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.064872099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.142803761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.222859208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.298957169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.375310079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.451710734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.527816727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.604740497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.681290722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.76214017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.837925773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.913774321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:32.989752407Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.072468131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.148204101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.224879321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.312258402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.388645136Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.466066547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.551644376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.628072744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.704693467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.786848572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.86625255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:33.942250285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.019888212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.095751416Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.172568751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.249008926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.326881258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.404689493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.48212044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.569292701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.645829422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.723011308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.808267947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.884306515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:34.963766014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.049035805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.125111909Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.201102347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.284520005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.360504811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.436037096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.515927516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.592444493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.668691416Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.744845697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.821045132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.897220598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:35.97339728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.049716524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.12600268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.201618839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.278030661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.354694136Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.43068051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.508066336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.586084942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.66527842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.741261786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.817081436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.89319242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:36.970935405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.047726851Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.127766969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.204144198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.279996713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.356306549Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.432787621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.510234983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.586398544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.664838855Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.74119042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.821367885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.897622359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:37.973813153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.059968368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.136237883Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.214205224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.297666402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.373649095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.449400328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.533648369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.610255907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.686872437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.763615849Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.839861107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:38.922666208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.000732911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.077276223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.153813263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.233801315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.319147842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.394710559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.476475799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.561893143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.637898364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.714754195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.800686365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.877067434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:39.95311592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.037566845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.113295997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.189175968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.265578028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.345033046Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.421037019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.49681926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.573452845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.650847662Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.727415678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.804278389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.881653781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:40.957854878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.112608318Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.188540962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.265048912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.342653973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.41944945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.500333551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.578461726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.654529124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.730522985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.806701457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.883565831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:41.959742831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.036320223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.112449382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.188661807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.264872024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.341091584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.417945462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.495267828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.574277589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.650234584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.728071265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.812383435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.889870797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:42.96643526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.051826843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.128742865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.20428846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.287442942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.36473062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.447298435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.525141579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.601020525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.679933963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.756964932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.833317295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.919410971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:43.995100537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.073441164Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.149713749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.226919985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.311293819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.386839446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.462920379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.550049052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.625892349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.705035679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.791526739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.869697154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:44.94953109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.033519668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.109700348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.185151349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.261141848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.337865259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.413345604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.488944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.572672285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.649057257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.724862793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.801497433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.884067551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:45.960095812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.036303212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.112499987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.188394901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.264758528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.340497726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.419879205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.495878824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.572960417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.65424395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.730814333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.806423641Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.882758723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:46.959417875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.035905377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.120455149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.197147934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.273635947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.349762833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.426345024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.508177783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.584741862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.660513668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.73681595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.819076237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.894871916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:47.971136661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.058655933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.134004211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.20970248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.292199476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.368180694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.444307964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.52329257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.601633964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.678307772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.754154684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.830378499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.906721805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:48.982737201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.067380959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.143506244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.219150976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.301914792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.377285343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.453269153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.540298015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.616800491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.693314648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.77046021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.846439188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.922389174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:49.998546012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.074937126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.152891951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.229410012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.312489195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.388114822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.464103784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.548704629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.625146496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.71092442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.787347119Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.863303889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:50.93955404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.016028196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.091955045Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.168261581Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.244457971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.322747331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.398879143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.475646841Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.551547129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.627656861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.70378461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.780212749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.855914921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:51.932056078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.00793611Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.084592445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.160766722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.236669922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.315907012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.391818564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.46773098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.544058797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.620212114Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.69623762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.773449774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.852083076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:52.927903938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.00640063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.082526106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.158248214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.233904177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.316283345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.392296371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.468080272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.552715485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.628036241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.70834404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.792093315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.867541082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:53.946517238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.02384149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.102450247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.178162787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.254121444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.330065796Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.405850306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.483366145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.570170265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.645575343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.721687667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.797893688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.881448592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:54.957374032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.046190735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.123814833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.19931044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.282199378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.35915831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.436017945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.513022638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.592950301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.66891315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.744333843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.820757053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.898706245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:55.975139919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.052070307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.1305061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.206421875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.282730906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.35887251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.435813714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.511660656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.589266289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.666325927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.742427946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.818328489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.894884021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:56.971655589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.061924801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.138564622Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.221785758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.298195335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.373986019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.450159624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.527605669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.606548224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.684047806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.761933541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.838162858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.917709681Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:57.994070649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.072513994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.148887986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.224915347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.310041288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.386090857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.461935367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.547631463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.623640552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.70034799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.784203282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.863228846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:58.938757094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.015256944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.091867228Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.167779931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.243916926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.321010483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.399526245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.475791595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.561080675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.637114564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.713110084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.796028525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.872079598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:03:59.950175224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.034851044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.116497939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.192434162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.26934426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.345476134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.42156116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.499437037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.57691841Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.653089838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.729023212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.805259025Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.881714746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:00.959507261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.035615903Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.111467452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.18669678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.263081395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.339258775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.415366424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.495583563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.571813904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.647740494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.723495368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.799531817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.877092391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:01.953405037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.03088353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.106824233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.182652293Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.258311934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.338273196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.414770165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.49142925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.570230713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.646319642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.722055125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.807268907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.884741287Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:02.960881738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.045682103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.123495323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.199192372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.281867479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.357631474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.434240541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.510405824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.593249831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.671367088Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.748084477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.823394863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.898869892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:03.974941189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.060805703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.136654563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.214071486Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.29780719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.373777589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.45047069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.535864858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.612263009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.688739146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.766017922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.842091331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.918548043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:04.994717005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.073777865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.149862217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.226120877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.312253076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.387744265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.463409953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.54893958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.625367747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.702169234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.778668315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.859119954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:05.935556185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.014019976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.091143293Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.167442082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.243992491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.320339312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.399412268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.475760561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.552389052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.627996307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.703725196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.781306377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.857479403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:06.937056817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.013021774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.088809096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.164940457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.24104753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.317334381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.393689107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.47198243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.547796473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.623814135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.70024131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.783799762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.860194744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:07.93659043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.01553103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.09234794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.168344546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.244580068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.322129377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.398866797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.475052751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.562623474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.638700785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.714438698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.797514548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.87343144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:08.950541508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.035705559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.113209362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.189157551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.266398789Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.342097501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.419491958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.495757305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.573773278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.651429213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.728358381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.812600141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.888831119Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:09.964826157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.050529674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.127671902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.205439743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.289228695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.365277013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.4411404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.517559446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.593337839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.669401614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.745469709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.821721968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.89853507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:10.974725215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.050378678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.126843932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.202913019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.282816613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.358936357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.435316106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.511552364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.593049238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.670778869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.749564682Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.825502886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.901576741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:11.97714329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.054501714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.130819189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.207468991Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.284916057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.361789383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.438050057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.514067783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.590362794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.66735737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.743852129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.82390091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.899990253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:12.976013579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.061663558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.137823014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.213705152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.297445974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.380111607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.455736876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.542941222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.622245124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.699148915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.781932021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.858946246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:13.937183215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.013167692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.089088807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.164693915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.24080585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.321482835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.3975324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.474597506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.559709938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.635412041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.712244374Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.796505494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.872612436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:14.948530031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.034404271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.110553806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.187224183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.262614183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.338210076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.414453117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.490535803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.574074028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.650823735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.729436742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.805679367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.881927657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:15.958153897Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.034255015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.114152912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.190468786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.266803733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.34315436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.419395897Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.495826877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.57189257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.653195967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.731344037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.807365474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.883604898Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:16.959757761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.036179366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.112173729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.191267514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.268641425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.346242829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.422816724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.499316858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.576260489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.654830455Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.732907804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.816532431Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.892587468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:17.969682397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.055422329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.131227153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.207337583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.291940468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.367990033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.443867466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.521486438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.597481633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.673634464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.749969954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.828058983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.904285063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:18.980325412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.066198786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.142383425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.217970324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.300436751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.393409754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.469086927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.553644435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.630038134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.705689771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.789358237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.865296791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:19.944651541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.021318717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.097292856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.173979329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.250482566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.326471361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.402475708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.481815865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.567888891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.643803508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.719567146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.794921881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.870906996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:20.946662314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.027813419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.105497735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.182114702Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.258282604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.334392841Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.412534094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.488674539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.571024067Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.646528404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.723727527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.799523262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.875448887Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:21.951548084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.028053784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.108296903Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.184840588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.260947689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.336987844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.413130881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.488958744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.567666728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.643568481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.719677534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.80390281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.879961846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:22.955578665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.040081963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.117373919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.193561949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.270434793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.346532134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.422751364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.498921442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.57435461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.651643494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.727185335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.812348806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.887625427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:23.963447914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.048446582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.124499281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.200867698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.285252114Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.361642292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.437465355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.514007536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.590184621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.666381931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.742165377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.822260492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.898533644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:24.974272993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.060019451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.13625977Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.21235967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.295622879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.395170793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.470575415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.555873609Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.632090023Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.707740634Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.783714803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.861856024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:25.938612288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.014941793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.09129389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.17171941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.248097556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.324085485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.401529699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.477634111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.553893246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.630153116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.706412923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.782694811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.858763158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:26.93926884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.016772063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.093426182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.169548705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.245598172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.322065342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.398155898Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.476027768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.553330923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.62941447Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.705010935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.790005762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.866169151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:27.94265437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.020821862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.096824671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.172870425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.24888261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.326640782Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.402835627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.47884586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.565326828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.641338501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.718301169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.802940085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.87915781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:28.955390608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.040640351Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.11762574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.193777608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.271400033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.347563517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.424159842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.500913322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.576924771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.655725236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.731971954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.816920155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.892843251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:29.968733258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.054934955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.134032577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.210641478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.294039857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.370133675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.446287527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.525792869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.601838559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.678092989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.758538157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.834539398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.910751715Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:30.986938047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.063177725Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.140013542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.216398054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.293732377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.369765298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.445604679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.522720758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.598430921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.674651718Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.7509585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.828758272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.904458323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:31.980787314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.056645511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.133866488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.210256856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.294558739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.374079473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.450148043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.525865213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.601670738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.679240169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.756496762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.833175488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.912371543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:32.988491761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.071885115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.147909587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.223873099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.308885332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.385359669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.461231467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.545609608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.621658561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.704386973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.787344638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.862943022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:33.941951201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.01808198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.09793552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.174018969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.250689311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.327063134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.403279834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.48220574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.569977612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.64620004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.721918298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.806499163Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.883967184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:34.959555136Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.045167989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.123100691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.200755787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.28411474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.36015166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.436959828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.513890878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.591416403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.668802918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.745043011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.821060891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.897731488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:35.974798124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.051211372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.129629683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.207446606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.283601353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.361640424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.437782947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.515009682Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.592035198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.670614344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.74707716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.82471232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.90376914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:36.980117202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.056411087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.132446983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.209184268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.285175779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.362686392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.439267003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.51559868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.593418067Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.668913889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.745545668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.822206376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.907142095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:37.983175975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.070768642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.14693702Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.223154167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.308436133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.384505693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.460617526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.546144264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.622356003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.702486987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.786385118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.865116138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:38.940866172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.017675939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.094028768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.170051543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.246353652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.323189499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.401962568Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.477982175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.564419299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.640641406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.716245068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.798849253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.874803195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:39.952185004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.037319927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.113312589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.192765415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.270714724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.347121347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.422905973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.501369212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.577360115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.654577857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.731592396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.807234683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.882816554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:40.958517498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.037447754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.113351135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.189282132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.265489422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.341866924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.418083814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.49434701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.57452897Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.650717444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.726776924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.803064024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.879280114Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:41.955486669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.031463618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.109554369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.185363412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.265278871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.34082234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.417047262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.493399963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.569794457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.648619942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.725293418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.810220271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.888257613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:42.96461633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.051861533Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.127694992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.205020799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.288950385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.375169711Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.451461035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.535176472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.611631735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.688150007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.767897174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.846488895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.922179567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:43.998167396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.078226889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.153716917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.230295605Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.314010147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.38951835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.476062483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.56539547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.642418264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.718826485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.803521846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.880596256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:44.957167521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.052615988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.12840519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.205199403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.288419246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.370629438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.446036199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.522559591Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.5985295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.674654004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.750866285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.826745601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.904941953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:45.981817224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.057614073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.134075767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.210128077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.286115618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.363778808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.441435438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.517905612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.594269417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.669900279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.745703816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.822118117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.898466849Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:46.977377199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.053593865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.129685087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.205927097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.282098865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.359810568Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.435927551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.516729778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.596757302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.672622664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.755821675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.831690109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.907836821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:47.983818537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.070268267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.146253663Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.222296693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.305978528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.382622593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.458795417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.544781714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.624071303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.700750345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.7858252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.861885542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:48.941008056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.017632217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.093576044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.171562855Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.247438105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.323527279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.398812853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.474690791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.560251703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.63607572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.713144177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.796946111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.873182808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:49.94960306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.035381129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.111805989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.18800595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.266131996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.342385077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.418476491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.494582241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.573885751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.649893547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.726274663Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.802686403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.879665387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:50.956132904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.032768073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.108578329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.186140652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.262499463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.341141263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.417416328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.493630625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.569598612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.64582222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.72233649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.799368915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.88113164Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:51.958711883Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.03519796Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.110785332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.186744647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.265567762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.344728388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.422924675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.499779623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.576883729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.65285034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.729407971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.812890153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.888460244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:52.969890643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.055781704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.131644697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.208365371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.291435353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.366523451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.443003607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.522409998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.600174116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.675710798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.751456989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.826659617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.906461887Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:53.983744715Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.069210904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.146476228Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.222346997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.305798714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.382105683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.457972868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.543049353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.61953671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.696527277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.773715063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.850921282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:54.926923893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.003232718Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.08192239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.157599843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.234938193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.318425719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.394613998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.470117783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.55672185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.636199602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.713248601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.789329582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.865155006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:55.940959693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.017054946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.093978791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.171232211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.247258054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.323743011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.399815127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.475461795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.552384008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.627795375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.707121123Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.78400516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.860459971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:56.936141232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.012388424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.088885604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.164305803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.242251492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.319113832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.39521686Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.471425939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.548569052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.625997355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.702188417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.787863729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.863324825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:57.940998701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.017186595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.096117807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.172337573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.249415117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.327829487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.403542299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.479907733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.56634994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.642110594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.717938352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.800996781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.877989683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:58.954115208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.040267777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.116871679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.192795664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.269686708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.3463773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.425330976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.501487478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.57729658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.653123955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.728958498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.813310168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.889929527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:04:59.973527518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.060348804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.13591499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.215924495Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.29884532Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.375443558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.451681309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.537870775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.616834659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.692601584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.768826951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.845968623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:00.922238566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.000719081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.101111385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.178323619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.2543349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.333747721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.409700922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.485425606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.561113714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.641055057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.722200456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.79762491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.873189527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:01.94871264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.026114445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.10252215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.183053425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.263067857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.339155236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.415937285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.492867881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.569145055Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.645095792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.721882737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.806676303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.883231019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:02.958947447Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.044942956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.120517205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.196746763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.276245088Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.352163344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.429409498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.505549646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.582112778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.658276126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.734149197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.820933073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.89800492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:03.974013513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.063346271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.140495047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.219135404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.304837819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.387845174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.463768678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.549518038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.628173243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.709221135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.792438062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:04.934466509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.027307784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.117488559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.227578843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.312513979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.389420062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.465256076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.552563034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.630946106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.708188803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.785930646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.861618945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:05.938275422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.015245922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.10416344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.20512417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.280955127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.357389776Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.435678733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.53109417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.60671562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.687353679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.763999404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.839947324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.915924076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:06.991648503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.073193972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.149114499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.231322317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.308742105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.389322979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.468771575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.550510744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.626070464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.701888492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.787900321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.863748814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:07.939995011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.017225516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.093600291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.169309646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.250895468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.32901255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.405200506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.483491543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.595540777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.674547476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.750763177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.826455859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.90878016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:08.984356872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.068632954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.147634597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.223862425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.310101106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.386173699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.466049183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.550707065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.627985378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.703980242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.787071085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.863215935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:09.939660632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.019274031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.095900619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.171686711Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.247564836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.323383504Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.399404832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.475222445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.56479047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.640744853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.716169881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.792329356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.868118648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:10.944087943Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.020928231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.097924522Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.174196415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.25209122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.328159397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.40469155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.485683568Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.561632254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.641446264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.71705696Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.793284468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.869149825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:11.944961261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.021062878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.096986124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.177112941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.252997914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.329300719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.405589188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.482264481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.557753991Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.634691592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.717648896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.800952639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.876284929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:12.952276784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.037096076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.113624582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.189842745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.269916152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.346509395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.422378976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.499989198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.575529397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.651199261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.728926798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.816184762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.891879107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:13.96910673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.056846047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.132708139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.208390964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.29137102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.370448503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.44658788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.526151517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.601931624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.681004051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.757321192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.833209397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.910626239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:14.990771391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.073336462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.149813414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.225667986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.309948515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.386748961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.46357456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.548879525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.628164947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.706400142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.783413616Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.859715205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:15.935764628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.013871788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.089508532Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.165677414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.250265788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.329640493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.405476217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.483388429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.577223096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.653127109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.729075058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.806513149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.882467275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:16.959761203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.036850327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.117022295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.193691762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.271820938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.354783297Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.430792271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.507468395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.586512565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.662560388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.738173771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.819256957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.895784117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:17.972038857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.058171837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.136069488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.214148551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.300596673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.377842856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.456903346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.542713408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.618890065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.700035524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.78329248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.859131019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:18.935364317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.012643748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.088065703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.164190327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.242184204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.320961776Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.400381377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.47688572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.562950603Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.641721487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.718087876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.807931488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.883668073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:19.959817402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.045607975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.122560135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.1985285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.281852561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.359393053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.435585551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.514155343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.590452706Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.666481617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.742471966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.818660816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:20.925990786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.012374427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.158419202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.234176138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.311372911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.388001705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.464067736Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.54192801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.618333311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.698384444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.77418983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.850045488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:21.925932412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.004039378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.082118984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.157688429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.233672154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.309192862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.384683457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.460845489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.536815806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.616552788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.692701252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.769598019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.852802877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:22.929759741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.013948394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.089724051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.228637325Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.313472743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.391165525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.472067489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.55809157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.641561201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.717539998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.824926192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:23.946502391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.0245379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.101029059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.177201939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.253822572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.330728939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.413918948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.489839311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.574933262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.653896469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.730808244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.817585619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.893706531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:24.977034527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.071414642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.148119469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.224196155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.308761391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.384716763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.460346816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.549132967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.625118259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.713124906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.789737987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.865569996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:25.942397385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.018203186Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.098839769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.174655106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.252049993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.329793752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.406368879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.482218745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.56677022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.650732436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.72948943Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.806477302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.882396129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:26.973406034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.049528257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.126507744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.209320337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.285853448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.363462995Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.440582613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.519126003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.594903835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.671749207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.750422296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.826328674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.902751286Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:27.978802083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.072455624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.150016179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.231054753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.352163134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.451893626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.542069787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.627606433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.745070775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.822432349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.899887814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:28.97609471Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.062310953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.138072721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.213904345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.297550906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.374285748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.462197417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.547577292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.623474838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.703358477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.78648378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.861850244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:29.943493182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.02156277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.097885188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.173997585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.249961756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.327977167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.404895212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.481342977Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.569110034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.653344478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.730083704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.807728836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.900117071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:30.984412541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.067520371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.149466002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.225493982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.301743726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.378737005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.45483417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.530463358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.606285541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.689118934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.767186602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.84323183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:31.918944955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.003198056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.078777355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.154418191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.231935192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.307686334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.383659529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.459667092Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.535495452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.611560393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.689435097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.769212974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.844963668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.920558487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:32.997671576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.073564673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.149117539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.224635749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.311321025Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.386778465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.464950902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.552391072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.628390091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.709386168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.792870229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.877180546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:33.954668874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.038609392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.115030723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.190524099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.267311037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.34308586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.422411791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.499120872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.57457428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.654757412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.731520798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.816597561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.892580868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:34.971341924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.057501877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.136416249Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.212512037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.296035427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.372107727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.44802828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.530308541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.607571745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.684641632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.760742861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.836519571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.912201464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:35.987788538Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.067478349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.143362837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.220912797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.296656643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.3727868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.450216118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.52627437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.602899032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.678565724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.754280129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.830292428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.917820151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:36.996697305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.118912681Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.208257559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.284631752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.360325645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.441884995Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.521710296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.600677564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.677167151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.754554197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.830017684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.905781114Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:37.981426781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.069579636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.145790786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.221633193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.307751096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.383631039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.460770751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.545166957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.62215729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.697964784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.779340035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.858383208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:38.936513595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.017629321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.093437391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.169197524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.245162365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.321832436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.406556232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.482103177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.568787683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.644617962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.721523141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.805073858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.883835618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:39.960524601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.045263885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.120820814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.196475089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.273931223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.349583418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.427542633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.503877625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.579761313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.656743709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.733475381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.809356412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.885363846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:40.9648429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.040467062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.116103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.191841884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.269584775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.345270154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.421971809Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.498422259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.574168312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.650152609Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.72573597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.801406469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.87689994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:41.952715594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.031137058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.106808485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.183338201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.259268672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.336681253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.413245082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.489429446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.567728892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.644059628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.719489962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.803642802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.87973859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:42.956997759Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.04212153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.120750615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.197890582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.279439915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.359633094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.435998518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.514720084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.592508384Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.680278734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.764415797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.84173244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.917393946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:43.993909614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.071743834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.147772067Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.22604556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.309681206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.387370431Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.46594713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.550295494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.626795544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.706810159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.794301399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.881864097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:44.961791927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.048720628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.124489432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.200346462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.288076523Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.366934955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.443107606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.520154643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.596608165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.67666966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.75683631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.83253276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.90901793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:45.98632942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.062499448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.142669809Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.219385672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.2976615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.37362074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.453949281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.530120749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.611908038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.689211944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.765481397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.841199992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.917023837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:46.994921579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.073111133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.151912252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.23538687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.311461567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.389301931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.465403701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.543781932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.620650405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.697113142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.775674928Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.85168268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:47.928682868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.005445035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.083593693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.159704359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.234912575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.31743959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.393723571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.469909535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.556627767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.634346465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.711057046Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.793861059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.871642285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:48.949009808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.03601275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.116818419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.195970712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.273442525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.350049617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.426182971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.502687629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.578597139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.65920194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.737677836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.820003247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.896129018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:49.97233927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.057539489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.133943952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.215778665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.299384805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.376672005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.453859716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.539687147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.630733623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.706419961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.783627832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.860090185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:50.937089668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.018315729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.099484477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.175826411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.251775633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.329432088Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.408606238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.486228132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.562491921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.643077073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.718569743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.795098752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.874809392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:51.950947354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.02659529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.103145452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.179350103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.256530197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.332796929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.411790082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.490847845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.566632872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.64291666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.718414001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.802663577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.878943493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:52.958794295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.044286743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.120439777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.196667724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.275307527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.353625307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.42984583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.508573954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.584412614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.659855362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.735469122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.81738518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.89312803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:53.968335253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.056206243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.132047623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.207910827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.292864096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.369406769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.445335863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.522049547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.600402112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.678332364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.754234801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.830455452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.908970291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:54.984317709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.073076396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.156264222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.231649657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.307623775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.389971553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.465404572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.550870267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.627678865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.707727622Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.786712839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.862620171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:55.940219505Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.016556062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.097881932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.174112375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.253289435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.329366179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.40553006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.482028861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.558041667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.634203853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.709715274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.790080773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.865289788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:56.940772825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.016652733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.096176135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.171763301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.247310883Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.326639274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.402247592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.479422021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.555626799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.631482707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.706580615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.791834465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.870358009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:57.945798676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.023451162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.099597987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.175234082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.251291561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.327275726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.402786539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.477909919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.565985232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.641793138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.719272693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.804152647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.879592866Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:58.955643689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.041687506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.11705982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.195496161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.277896932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.353481697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.429044447Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.505227016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.580842311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.656005468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.731993762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.815756255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.891566721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:05:59.968674044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.054216475Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.130201761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.20597213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.290380235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.366262542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.442177202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.523885703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.600605786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.676207032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.754315943Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.829621567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.905720742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:00.982239222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.059758489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.135903105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.211680322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.287547141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.363719853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.440947627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.516400325Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.63167639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.713946501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.789283646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.864599126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:01.940602139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.016421501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.092119836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.171160764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.246250895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.321876941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.397650734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.474178141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.550180546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.625902178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.70146931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.786359664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.862130257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:02.938684352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.015453876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.09128767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.166870707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.245923411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.323482935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.398943921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.477136033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.564331487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.640100224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.715458008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.799379607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.875091191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:03.950836151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.036719676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.112480124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.187889429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.265153555Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.344045839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.422164157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.49887464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.575125754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.651379427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.726894303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.81210607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.889884894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:04.966055462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.052166799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.127744587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.203162468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.287381576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.363538576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.442368171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.518826136Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.600610221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.677085051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.752666391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.828367926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.904376506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:05.985105915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.061345572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.137016354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.21329758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.289331409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.365597211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.44177101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.520700096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.596742725Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.672884396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.748250756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.824381291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.900898938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:06.977788816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.056501257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.13278165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.208754806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.284749658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.36137089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.437352782Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.513709913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.594204437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.670718819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.747422837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.822518631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.899274778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:07.97527843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.061039648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.137608751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.213777846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.298538372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.374296931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.44994656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.535761443Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.611742086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.687843276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.763918001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.839104646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.915155178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:08.991643576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.071994864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.148004116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.225003788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.31060881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.386562445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.461794818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.547704934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.623506438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.700046133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.783842256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.860211675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:09.935329422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.011138062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.087151602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.162811087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.241811949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.320768298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.397626366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.473558496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.560260692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.636409626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:10.712976169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.128026567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.203626529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.287910562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.363607613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.440081575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.516682547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.593834154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.670797342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.746211859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.821993648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.901327153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:25.976965803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.052432993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.127794197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.203376654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.279353358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.355976058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.433521497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.509604379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.585668476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.661727742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.738954838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.81494047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.890798708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:26.968481973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.044654521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.120358164Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.195867083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.273076483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.348924576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.425350249Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.503616917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.580838254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.656805645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.731900764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.814839107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.89240605Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:27.968222175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.057708645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.134416275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.210279536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.293799778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.37369771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.448968096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.533400291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.609296098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.685681705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.7617899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.837504518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.912961596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:28.988487187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.071876162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.148116775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.224157543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.308987634Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.384219235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.459488213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.545509399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.622252645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.701336193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.785441694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.861212537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:29.9402237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.043296128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.121258278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.197078754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.282591162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.358279572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.434029551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.512544992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.588520224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.665643893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.741541683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.819691197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.895865728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:30.971365942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.048020259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.125716739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.202157995Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.27791255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.356791582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.432709052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.508915551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.58488883Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.660663514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.736310546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.813036256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.893964671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:31.96948271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.045605911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.125525059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.201408896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.277321661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.352931893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.43032792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.508706141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.584232755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.659795914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.735896459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.819096022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.895237496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:32.974776476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.061385577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.136963936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.212662394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.297345217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.37302137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.448945016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.53533056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.610849238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.690306137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.855389973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:33.932941586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.008589739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.084180066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.160718571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.236515654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.319315913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.394922817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.470285427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.55558551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.632142672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.7104367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.793369825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.869346016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:34.945370271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.023602601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.09950615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.177078116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.253933235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.330100565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.406237334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.48187467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.567724428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.644045169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.72108618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.796879006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.873795183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:35.949717132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.025863022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.101902125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.177698952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.256595551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.332287672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.40804421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.4838259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.559797451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.635769513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.71239954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.796035078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.871913987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:36.947778335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.023871328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.099302739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.17438528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.251307056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.328267809Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.404103261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.479348589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.555577135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.631257896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.70798898Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.792673627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.86983752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:37.945631691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.022734846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.098743581Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.174558968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.250033836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.325567202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.401965224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.477639584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.564291277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.640163945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.715596124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.800483815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.877113458Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:38.957065501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.044810558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.120072014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.19635941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.273526567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.34947738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.424858582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.50227032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.578599828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.654581778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.730465838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.815176917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.89061748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:39.96781315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.055985287Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.132318828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.207974563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.308800097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.384805983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.460462582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.54546797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.624458394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.70106346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.77688627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.852523445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:40.9279562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.003949606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.079606301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.156408715Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.232150436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.307829244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.383706327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.459539666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.538881456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.614726699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.694844921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.771529508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.847442272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.923811877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:41.999574111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.075268343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.151250388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.228871473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.304766764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.380640072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.456532515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.533673335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.611546009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.687288946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.765258485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.841791293Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.918247748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:42.994195232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.074335502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.14945353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.225730781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.315356834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.393048096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.469939694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.555411075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.631430369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.708782808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.793304282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.869332792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:43.944652168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.021107599Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.096343741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.17171035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.249108839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.325786673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.40103792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.476532948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.56248981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.637897316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.714636623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.798834155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.875814779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:44.951546292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.038512613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.113821557Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.189546988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.267529648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.342627899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.421560177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.497127782Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.573784272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.650347672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.729606932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.807011116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.891501293Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:45.968768355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.044375192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.120344244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.196162894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.271999367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.34776192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.423463031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.501195733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.576709704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.653044044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.730462116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.806501313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.883651316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:46.958922659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.036014613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.111548521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.188112913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.264370066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.340394896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.417358463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.493520927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.574186422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.649428644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.724638834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.809599612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.888260236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:47.963609244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.048539173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.128333099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.204077219Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.286913187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.362775933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.438742585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.514903321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.591215035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.668338094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.744084517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.822617459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.89821988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:48.974850512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.060878895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.136273919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.213422226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.2977836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.37301907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.448651603Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.533646654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.610119747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.686710571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.765210264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.841527003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.917295059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:49.993502803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.073418587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.149995171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.231173379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.317595913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.393715111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.46974138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.5556736Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.631401815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.706596132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.783918073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.862220418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:50.938427202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.013823347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.090823042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.167805777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.24408181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.319907723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.397937102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.473500898Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.549421724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.625126066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.700447233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.776667297Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.855564853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:51.93127358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.006937697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.083466951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.160019886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.236050923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.311884579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.389320347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.465228085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.540735624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.616292347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.692199317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.768105839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.843958728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.920151848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:52.995665755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.073544251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.149152783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.226426691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.310862882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.386126927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.464623739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.550776955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.626537906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.702144998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.786065147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.860882399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:53.93607934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.017511504Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.093345672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.168743096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.244283083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.321930502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.397276084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.472268732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.560303552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.635666863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.710719224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.796503985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.872692944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:54.948254339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.033359566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.115162585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.190704332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.267380916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.343217805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.418106098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.494434932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.574494686Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.653962492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.730434401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.806161783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.882014256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:55.957982538Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.034444655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.110746543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.190708215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.266127431Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.341826556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.417903097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.493241063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.569482919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.645295422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.725505899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.801106846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.877710021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:56.953688128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.030177156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.108036579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.183824954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.264085608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.339847614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.414809477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.489783788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.565223837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.641024052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.718778129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.807125018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.882922546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:57.95929794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.045187726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.120582685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.196212081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.273649255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.35647047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.431726514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.507838831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.58342205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.659888038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.735902369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.8183206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.898587205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:58.974216984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.061983126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.137764845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.213060921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.297210161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.372566687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.452427844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.537017669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.612710937Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.688324844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.764386408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.840465028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.915972533Z", "value": 999.5},
{"timestamp": "2024-03-12T05:06:59.993070405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.073957022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.149710676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.22529655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.311355875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.397173595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.47422257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.561091414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.639338332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.71622676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.791903996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.867727699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:00.94375547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.023527217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.09996354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.175909805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.251292636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.327127123Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.403488436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.479293546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.555152834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.630732948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.707376347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.782896204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.85868237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:01.934528441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.010119724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.086445164Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.162330084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.238038073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.313786126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.389866602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.465721697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.543340091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.619211635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.695043562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.773175757Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.849617712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:02.925327749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.001936747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.077500124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.158301363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.233908421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.316504062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.392212275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.468789464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.555343709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.63159254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.712500085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.796802831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.872861642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:03.948537854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.033190271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.109474334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.185096944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.264069187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.340269825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.417562291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.492872192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.573532467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.650069879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.726081457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.814212661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.890189582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:04.965702622Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.052029407Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.128142139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.203856143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.286443176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.363449717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.439567729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.517452399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.594921989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.671164932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.747140285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.824898744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.904013838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:05.980729174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.05677496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.132663655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.208684193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.284970016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.360018119Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.437995623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.513800252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.589928344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.665999763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.741814025Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.817126485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.893370227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:06.970152604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.046380441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.122092077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.197923779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.273913788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.349706289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.425948335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.504127282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.57999396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.655655451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.731481873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.81630242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.892140362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:07.967780348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.056136803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.131731541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.206952223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.290354087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.366062234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.442192534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.51875081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.597136097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.673220219Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.754349143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.830701015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.906716081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:08.983208275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.068368445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.144435991Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.220732278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.305490103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.380933157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.457031648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.542275755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.620118183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.695286704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.773295856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.849131878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:09.925505286Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.001760387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.077731292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.154622758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.230605342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.31570231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.391965732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.467997374Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.553529774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.628991389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.706757656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.782056739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.859019278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:10.93539179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.012181942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.088598743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.16432529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.241608316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.318008604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.39376792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.469625702Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.545544925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.621817466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.700400997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.776164025Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.851556422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:11.928181002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.004102017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.079878613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.155690826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.232074762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.311741321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.38749814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.463439059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.538919266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.61577073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.691821251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.767545398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.847486491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:12.924721963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.001338351Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.076824765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.152618162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.228365509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.312416536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.392357821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.468002158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.554023047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.629769595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.705340683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.790695063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.86589424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:13.943646106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.019873047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.095984913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.171842822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.247786685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.324615589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.40067123Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.479892404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.566165682Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.642539185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.718423399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.802354136Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.878586132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:14.954198981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.04232375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.121456635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.198144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.281977775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.357702721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.433407636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.509694321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.587928308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.663834891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.73961779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.815306032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.891206022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:15.967540965Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.044918423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.124892347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.200621326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.276352641Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.353170216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.429035709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.505404924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.581868221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.659293808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.73593538Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.812125199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.88787389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:16.964051005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.04000834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.116308465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.192922708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.268748424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.345226281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.422813567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.498748821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.574427367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.651693334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.727657997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.813526691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.889112882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:17.964633408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.051421479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.128677271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.204938259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.288769858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.364042155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.4405579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.517250833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.593017764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.669008955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.745576478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.821872379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.897636046Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:18.975405543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.062560245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.138176389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.214809096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.301687569Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.377032699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.475386913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.571704639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.647940443Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.723217764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.807658974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.886045347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:19.96144315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.046572629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.122333224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.197817781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.28139219Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.357262963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.435741562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.511481708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.587131452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.763702564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.83976774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.916438048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:20.992326197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.082716929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.159495047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.234789552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.310575459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.386437271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.462574224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.538545255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.620407534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.697972643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.773224716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.849034623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:21.925212281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.001141199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.07734561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.155907954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.232992798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.309134455Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.385236048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.461116261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.536852182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.612610569Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.69330329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.772761875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.848915885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:22.924899588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.002008848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.077405051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.153347312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.230278777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.31608926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.391817405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.468009048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.555066499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.631470913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.706736554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.792742081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.868996669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:23.944073089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.021477427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.097384519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.173047511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.249282034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.32829469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.403977906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.479224954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.567124342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.642901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.719866128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.805212251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.884805398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:24.961034865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.047255308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.122635126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.198958322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.282897314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.358464336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.436297737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.513499895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.589246728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.665271039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.741397655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.817448079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.893311234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:25.969704224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.046153215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.122047091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.198705398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.274956624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.351238252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.430469248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.506490135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.582932693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.659093838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.735445003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.811566627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.887629819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:26.964639364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.040128272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.115486586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.190720961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.267708426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.344301932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.420207904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.499259312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.57483411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.650867765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.727299411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.812564508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.88830078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:27.963991805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.05361628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.129511244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.205133947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.288523838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.365617257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.440994899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.517907002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.595294859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.67139821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.749096729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.824998797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.901063332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:28.976831189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.063910079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.142198433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.217377863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.30199613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.378026232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.453915915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.53906056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.614893347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.692647418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.76960093Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.8454213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.92124135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:29.997970601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.074438824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.150003541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.226564245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.314857175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.390950382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.466688926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.552096425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.627533875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.703943953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.78315594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.318721021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.622240713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.698114748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.394524783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.162949259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.858534861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.009999054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.470228894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.778390147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:30.934057178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.240599199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.086064868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.546252756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.856375902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:31.932258577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.007969505Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.083706833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.159124443Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.234383298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.311378634Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.390229174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.466660916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.543674748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.6196244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.69794837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.781191091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.859785402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:32.936699008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.013807467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.089564347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.164871587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.241160381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.320864697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.396793549Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.474269854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.559973517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.636989398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.712264861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.797729479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.873069872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:33.948445625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.035938058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.113372699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.18908673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.265264611Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.342290347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.418249279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.49412293Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.576734182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.651814665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.727469463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.814560577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.890248624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:34.96882191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.056570957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.132818054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.208565174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.291829462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.367638503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.443416119Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.520777254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.599329932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.674756469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.750284353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.826365143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.902149736Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:35.978238174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.054146321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.13655152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.212432178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.288381573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.364226391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.440162346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.516161822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.591855948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.669620195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.745542357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.821588747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.89740758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:36.973118442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.048946747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.125124947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.20148939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.278003597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.354593132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.430491391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.506402513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.582109248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.657834927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.736076878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.81828169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.893636546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:37.968907304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.055875311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.132390669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.208145244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.293393282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.369189682Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.44510138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.523727659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.599747615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.675765428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.752298834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.830837271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.906610694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:38.981681385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.067331574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.144508129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.220103181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.304047577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.380280306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.457457757Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.543881785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.619951822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.696420267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.777427712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.853011244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:39.930111349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.006476464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.081632947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.157355554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.233235667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.315657218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.391572756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.470774086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.557660875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.6333414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.709318891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.784765909Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.86065047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:40.936796861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.014795479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.090239712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.165427332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.242630991Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.318677156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.394317616Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.469984414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.546047539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.621859779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.69718833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.77341613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.849340628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:41.92480243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.000589133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.079806878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.155660271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.231491135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.307949596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.383881806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.46031489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.536046648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.612036107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.687762649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.78923503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.864992037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:42.942401395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.01949734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.1024301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.178238532Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.25637392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.332110414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.411830344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.48714283Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.569806882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.64824458Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.723368454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.807301073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.88253039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:43.95867438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.043179074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.119328312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.199839842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.283783694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.359367993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.434535612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.512431636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.588136769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.66423551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.743160866Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.821554307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.897375571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:44.973869967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.059972356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.135345803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.210753843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.29573941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.371343261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.446510976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.529071857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.605257703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.681450718Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.756715971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.834635675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.909993985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:45.985288935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.060626925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.136491357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.212091048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.28750536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.369379028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.445614891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.522039206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.59881364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.676297911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.752535471Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.830695787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.912454541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:46.988416159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.064472818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.141189203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.216961345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.293062966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.369578066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.449078312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.524905143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.6006049Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.676063724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.75168748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.831437298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.908313814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:47.996050154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.074738416Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.150546687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.226235371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.310414907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.386090183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.461784724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.550135924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.625741343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.705417208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.78846245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.864002396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:48.940193106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.0171966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.096440232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.172189942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.24816308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.324400095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.400003753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.476533254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.563929107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.645561073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.721583364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.806494593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.882564757Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:49.95830925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.043427939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.119284371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.195192035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.272920438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.348850919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.425022844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.500886124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.576743067Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.6524962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.730282717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.806446002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.882106077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:50.959754479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.035853443Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.111338827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.186788531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.262845478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.338906393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.417104853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.492890403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.570248143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.646495238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.722356438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.801665831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.877669497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:51.95327386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.028678378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.105118692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.181895973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.258816392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.33449266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.410367043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.486357141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.562427208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.638318904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.714844212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.809785969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.885383515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:52.961095943Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.046611215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.122370076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.198348974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.281922033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.364777766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.442185331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.518612237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.595354925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.671451072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.746733444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.82336813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.899825597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:53.975718829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.062296425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.139016712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.214911064Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.298840481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.374699696Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.454259526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.540721856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.616396299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.692308411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.768251179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.844122907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.919605314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:54.996710281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.074493308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.150291626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.225466124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.309935936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.385484872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.460504871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.550237792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.627991955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.704756563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.781337744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.857022747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:55.933179824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.009255875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.086148613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.162381467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.238248073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.318199462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.393687726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.469327672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.545264968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.62589845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.701169013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.777169863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.852943219Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:56.929890583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.005534721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.081657653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.157167132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.232666436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.309218272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.385142928Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.460975454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.537104177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.614355962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.691103258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.767189837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.844001934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.920134593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:57.996080434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.074184619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.151923933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.227671657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.318537591Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.395917954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.471557772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.557803906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.633369258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.709027573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.793978353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.870172358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:58.945870417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.02334147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.098852166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.175092091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.251198798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.329528684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.404883728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.480809536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.570257299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.647708895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.723353641Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.808876593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.886252348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:07:59.961815877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.047023686Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.124269582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.200140957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.283419801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.359314695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.435883427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.512593569Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.675559701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.750825719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.82601644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.901922855Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:00.977978041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.053951497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.130273599Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.206154253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.281872888Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.357561347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.434234816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.509796008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.585790584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.661731783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.73942412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.81466889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.890402757Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:01.966371029Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.043524732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.119615918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.195399514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.271116805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.346904209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.422705246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.498500458Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.575469005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.650600461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.727842805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.813268698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.889025445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:02.96472552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.051072967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.133775831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.209578627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.2939813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.369920323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.446041334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.52382052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.599736886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.678171957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.753741949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.829122145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.904578247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:03.980124302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.067423511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.143512456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.223385635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.308145659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.383896742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.45977058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.545479422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.621412748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.696996244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.780647095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.856369666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:04.932408307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.009563833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.085182529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.161331028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.237015166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.320765346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.396949333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.472606879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.561368163Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.637649912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.713323009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.78893425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.865500484Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:05.941700216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.017530277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.092986218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.169199294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.245060683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.321628422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.399995075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.475910065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.552108644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.628095636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.704210598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.780336248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.856385897Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:06.933423565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.010758134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.086399487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.162030279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.237295304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.313169557Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.38914186Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.467678117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.543415055Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.619263004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.695240747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.772099595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.847705491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:07.922795921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.001549717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.078675738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.154334691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.230171983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.315385231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.39123222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.466951494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.555137247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.633107988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.708868159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.79392614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.869910571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:08.94589081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.023481736Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.100032418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.176178356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.252005408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.327338626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.402688005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.478547378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.57092201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.646676997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.722295021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.807539565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.883268407Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:09.958952896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.044586056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.123174409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.203921395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.286830822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.364980959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.441463863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.518553883Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.593927135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.673064042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.748485326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.826342241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.902183437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:10.978248157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.053819748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.129841428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.208752794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.285200978Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.36104035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.436839721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.512399759Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.589406673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.664958424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.742675784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.822782373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.898859702Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:11.974743074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.050898644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.127276138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.206061455Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.284554765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.360346616Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.436445289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.514071639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.589496795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.66571515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.747149733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.823744575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.901390734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:12.977493407Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.066611305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.14254159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.218383714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.302411466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.378241621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.45474843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.540606233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.617447448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.694865026Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.772616946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.849820503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:13.926465394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.002517922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.078363565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.155915002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.231565153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.316440953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.392356102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.47176079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.559432739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.635285487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.710865493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.794770491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.871342132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:14.951375248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.039472518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.115374034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.191544836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.268434115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.344613909Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.420703333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.496893175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.577808196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.653786705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.72991453Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.805565994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.881187409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:15.957567975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.03318187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.111958417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.18809453Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.26391214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.340355747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.417344836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.494572905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.570735035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.648285062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.724708892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.802357738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.879083206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:16.955062228Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.030375765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.106059101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.183840749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.259856731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.336047757Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.412581989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.4896698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.565725015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.641477313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.718772264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.805798089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.881690453Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:17.957545504Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.043330345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.118879374Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.195954673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.277731597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.353484022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.429175646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.506237632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.581460735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.657372235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.734201865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.817001305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.892600063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:18.968344584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.0540852Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.133248154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.211592373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.298402577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.375632951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.452111918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.537082759Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.614606866Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.690435389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.766487915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.848133125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.923898863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:19.999932637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.075567524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.153969727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.229217406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.314414812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.391448381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.467400329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.554155141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.629842028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.705866842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.781784198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.857663953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:20.934307051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.009927377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.0947714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.170189739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.245512427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.320819211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.39803064Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.476148198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.55193976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.627817499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.70402382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.779510448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.854624109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:21.930747452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.007083472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.082865081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.158897159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.234714257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.310797312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.386083903Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.462254672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.542023941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.617790894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.694691564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.771781071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.854761441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:22.932118472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.007966259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.087400994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.163715989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.238673966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.320011522Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.39524864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.470706083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.557750563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.633676399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.710362698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.79477836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.870311548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:23.948133036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.033381802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.109358999Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.190895406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.268280437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.344057726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.419987657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.496214075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.573394526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.649603183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.728787161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.814273435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.889901089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:24.97071713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.05778097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.133515154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.20945379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.295594733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.371468472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.447183807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.527795652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.605622356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.681951911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.758092663Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.834125477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.909904525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:25.985604116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.062610644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.139458673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.215659074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.292647361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.369222169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.444954625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.521555993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.597399362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.672915078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.748365704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.825183076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.901188369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:26.977132189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.054604646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.132415253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.20835328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.284258091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.362851209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.43886031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.514692352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.590865328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.666708761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.742027961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.824648324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.904027921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:27.979409426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.065849446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.153257549Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.229090806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.313942667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.389356077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.471966423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.558344682Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.63348503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.70926971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.793646107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.868946842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:28.94411999Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.023801257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.099484047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.175794754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.251941233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.328054656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.403951882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.480764102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.568920059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.644887654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.721543007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.805345729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.881155658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:29.956466217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.046676421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.126186676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.20232349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.286487403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.362144176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.437948632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.514163273Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.590595421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.669177498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.745644911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.82156121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.897513413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:30.973810647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.049765122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.125455976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.204205225Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.280215573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.356119104Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.431987561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.507729552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.583480504Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.659415875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.741023386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.819519862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.897675915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:31.973027595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.049152633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.124667548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.200640743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.278173744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.354003033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.429737407Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.505749515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.581508179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.657140055Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.73299696Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.816100436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.891880316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:32.967967017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.054066134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.129675194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.206541622Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.291795091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.369061719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.444887872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.522260966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.59944404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.675311633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.750898357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.826352023Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.9049237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:33.980390773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.067972606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.145799053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.221493842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.305337684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.381237949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.459746361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.545098871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.621269606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.696510819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.774491988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.851369296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:34.927625665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.003844113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.079494773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.155129882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.230841792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.318678734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.39369319Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.471428947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.557483775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.633373256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.708708199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.784312459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.859606057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:35.935509427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.013509444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.0889081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.164890255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.241006748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.316875717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.392125058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.474525544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.555961787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.632457327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.708290743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.784045118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.860857849Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:36.936225304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.012037216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.089544871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.1654132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.242606034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.319507854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.395422487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.471238751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.546699519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.626779832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.702450749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.786663877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.862090885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:37.937827211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.014149724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.090833716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.170736169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.246903575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.322628573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.398470949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.474321133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.561352075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.637233587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.714800284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.799445836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.875224531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:38.951131484Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.037148102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.112893324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.18865781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.266473536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.342525739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.418097454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.493903029Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.574769501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.651364467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.727365821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.814110965Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.889740569Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:39.965067607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.050069069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.125608815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.200896972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.284922896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.360838009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.437096265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.513810497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.589676905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.665961241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.742460461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.818043536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.896096322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:40.972706424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.056740828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.13282276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.210757752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.289440693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.365171642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.442253498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.518350918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.594176781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.670253113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.746481159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.822040585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.898332153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:41.981320457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.056708904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.132011589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.207763819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.283417583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.360228808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.437472907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.515773697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.591281762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.666903173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.742646027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.824202623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.899970853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:42.975268578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.064236068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.143977621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.219360052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.303581627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.381450952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.457073515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.542142466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.620189268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.695866488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.775370213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.852085244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:43.927527996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.003955246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.07939851Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.154932719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.232092687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.316059569Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.391777942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.468327115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.553362817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.631777625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.709029659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.793588841Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.880818729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:44.956635472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.126918624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.204362118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.291270208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.367258793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.442732713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.526048863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.601385564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.679554415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.755476375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.833628106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.909243853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:45.984781422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.060438449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.135904337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.211478706Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.286671917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.366042519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.441971615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.517443903Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.592705979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.668281405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.746083305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.821930576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.899645338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:46.975338878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.050843871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.12694689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.203230521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.278938269Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.355204556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.432259689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.508257235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.584270269Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.660486122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.736118797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.818399054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.894416216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:47.973086773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.059484165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.135808628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.210899469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.295682174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.371359041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.448844551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.534806478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.61057138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.685988818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.763651675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.839507042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.915214854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:48.991104301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.072830596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.152713783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.228561534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.313887513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.38903813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.464458864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.550281749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.630171848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.705846507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.790405336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.868971506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:49.944378992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.021905622Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.097622394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.17710343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.253513975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.329444767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.405048289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.480710115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.567082098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.647439343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.724395626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.80052047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.876316379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:50.952116673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.028224364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.107011562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.183870276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.261186598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.337077741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.414678388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.49072019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.566607781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.642488395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.717592003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.794272377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.870300227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:51.945786082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.022536249Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.09933653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.184767214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.260115403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.338852488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.41510175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.490929948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.567252587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.643143538Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.729142745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.814827803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.890307354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:52.966217793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.05229601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.127670439Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.203061828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.28678128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.362569957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.439991048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.516868578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.592805865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.669616386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.744873436Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.821363534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.897448024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:53.973777863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.060060884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.13609523Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.213638948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.298417972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.373908019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.452184967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.537644676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.613285766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.688632834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.764963537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.84362846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.91862861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:54.994695276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.070494993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.155377027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.230840994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.316368608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.393013301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.469218689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.559105139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.637481801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.712680098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.788551081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.86439787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:55.940173523Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.015578992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.094900984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.17120967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.24768444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.323715425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.399236064Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.475931862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.551783803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.630095184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.70577701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.781603127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.857525598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:56.933311714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.00999964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.086327687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.163882413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.238875362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.314905707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.390750512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.466155726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.542580574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.618154046Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.697821709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.781754668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.857279788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:57.93273873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.009045592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.085088929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.161850392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.24124144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.320255554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.395472635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.480217674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.567190915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.643201804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.718924302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.805222811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.880587063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:58.956233464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.041587667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.117273749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.193273437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.269591147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.347957152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.42319369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.502144282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.585089063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.660724168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.736278888Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.818598056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.89616779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:08:59.972979174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.059322707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.135306746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.210823129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.295611208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.370764032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.44972784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.535327103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.611393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.687119659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.771331823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.847225685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.922879446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:00.99960398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.07542968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.151312694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.227243069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.303109986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.379495793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.457269339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.535411435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.611380147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.687743329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.763795594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.83998159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.916109408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:01.993579428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.069649229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.145392367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.221666684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.297807687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.373642059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.450775272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.52624679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.601952552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.677748075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.75370421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.829966207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.905628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:02.981910797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.069257196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.144682793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.219873633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.303923394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.379740198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.456510012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.541442958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.621986828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.697854385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.781367144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.8569578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:03.932035102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.008442189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.085414759Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.162245822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.238322887Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.320406882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.396247238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.472096395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.561162763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.639597408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.717649679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.802683586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.879259924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:04.955124665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.04045221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.11587819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.191635473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.271810152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.347669388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.423613203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.499694171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.57564269Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.651098751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.726515643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.804188994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.880249419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:05.956516951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.032383004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.110206245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.186712758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.26258553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.341483609Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.417681507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.494141427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.571670551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.647612381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.72349997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.800363834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.877330643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:06.953240408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.029088572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.104661403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.180802245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.25637178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.333006455Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.41017042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.486186907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.561956894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.637336153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.71481734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.798867133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.875405806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:07.954485712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.040464468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.116033683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.192018553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.268497321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.344152457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.420879646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.498082108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.574092387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.650092169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.726371157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.811182148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.887885112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:08.963247346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.049982309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.125730567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.202148566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.286609182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.362170524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.437530135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.513990758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.590399413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.666137367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.742133629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.820295949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.896249011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:09.972066198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.060902001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.136791669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.213698509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.298166549Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.373967895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.449523317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.535514746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.614468825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.68970168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.76587369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.842163078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.918103499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:10.993972047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.070241019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.147110034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.222659568Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.298411473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.373966383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.449697041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.525733432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.601438873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.681919092Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.758300034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.834113669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.909856295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:11.986741118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.062533632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.143074557Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.222143613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.29829991Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.375698823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.451351911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.527042567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.602556068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.679377082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.757180226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.832665759Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.907724083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:12.983366418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.068118271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.143650332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.219600801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.304221419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.380573208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.468738598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.55766477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.633627112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.709245414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.793863281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.869689651Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:13.945030125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.022610001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.098801979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.174635229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.250127674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.326007709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.40224244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.478114379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.564095663Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.639958962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.715697363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.800511745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.877377911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:14.959286605Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.044782344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.120265828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.196263722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.277409905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.353387031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.429087671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.510656231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.586685421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.662453391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.738352051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.8145343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.890211164Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:15.966069631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.04477052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.121685199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.197998235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.273991808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.349460604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.425444929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.503991159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.581868992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.657856166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.733547941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.815222455Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.891352863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:16.967690411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.04400127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.121559098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.19873711Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.275181956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.351261323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.427200751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.50325487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.57885826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.656693308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.736962355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.818622884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.894402598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:17.970344298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.056757974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.13522081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.211435731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.29590809Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.371528152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.447567614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.532972566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.608936507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.689921631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.765796994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.842715417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.918168499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:18.995488274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.073647936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.149505155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.227931158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.312191161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.38753413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.46338514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.549023217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.626678517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.70265641Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.790949129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.866481862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:19.943257434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.020113039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.095676492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.171332299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.247117964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.324263336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.400547154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.476222097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.562731871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.638269211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.713748566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.789519959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.867784424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:20.946956873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.024188838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.100079497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.175479011Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.250933661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.327735218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.406776784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.483109308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.561161256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.637124844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.712484005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.788663309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.864635218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:21.9406646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.015858189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.092129015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.167853367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.243677401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.320441228Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.396179308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.47228914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.54816095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.625799354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.704447186Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.788381518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.864015788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:22.939536744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.021879493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.097213565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.172218959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.247755595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.322805406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.398404667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.473938807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.562745039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.638605745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.713815335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.79784858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.873169564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:23.948448883Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.032991802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.115254294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.190186214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.265985479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.343391303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.420077337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.495933499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.573852484Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.652170165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.729569908Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.814512931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.890720875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:24.970908448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.058514273Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.135096592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.213009113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.29650014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.373043515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.5229319Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.600149335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.679071315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.758942529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.835455376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.910851305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:25.986747723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.062832081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.139158972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.214943804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.290821662Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.368423617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.444263587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.520786161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.596451407Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.672132845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.747761227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.823979508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.902217731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:26.978258664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.053914277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.129682853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.205425285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.281906034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.36473644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.440125296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.515965778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.591840723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.668134493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.744099777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.822269006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.902950347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:27.97908661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.066104359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.142188781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.218365397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.301984138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.378256467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.456409184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.542388642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.619368921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.694860787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.771742088Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.847598762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:28.923578797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.000630022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.077031409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.153264185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.2291671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.316709179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.392306839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.468176728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.56066319Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.638255608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.714025847Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.797954322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.87374133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:29.949361646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.033819091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.111589496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.187506107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.264466929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.34040594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.415956975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.492062101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.573997481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.651663341Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.727405324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.803744214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.882366444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:30.958350832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.034401812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.110780511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.189086703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.26656635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.342557106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.420004689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.49576424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.571615409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.650302247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.72815355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.804664443Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.881376717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:31.956544576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.032975564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.109419064Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.185161399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.260771027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.336891929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.412665144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.488479576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.56415487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.640482336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.716189822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.802462821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.881194012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:32.957116062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.043639242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.121066024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.196779879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.279122563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.357268111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.433293939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.509443194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.586640628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.66266764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.738052464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.821557602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.897342786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:33.974152757Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.060386042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.139331798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.216484687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.300735791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.377685956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.456293625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.54205279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.617984792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.693566771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.770200771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.845995906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:34.924174639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.001933044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.078707494Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.154296161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.230314885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.315714235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.391943234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.468423983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.555547749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.631760653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.708152311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.784215676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.860333602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:35.935803323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.012672879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.088530959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.164467633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.240388786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.316648858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.392492154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.469742389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.546831693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.622737038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.698916053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.775709223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.851447109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:36.92754753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.005384816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.084502798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.16077903Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.236054731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.311910924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.387836109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.46413583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.54008556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.617896158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.693360503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.769950245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.845691587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.921907498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:37.998416183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.074434362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.157258558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.233461701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.317208795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.39332032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.46943498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.557322793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.633485551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.710457444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.795396944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.873029426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:38.950034664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.035201145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.112513621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.188288371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.269232596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.345061107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.421340571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.49721606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.573202334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.649036638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.724808796Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.81184744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.887445452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:39.963171369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.048615295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.123939733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.199826261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.284138229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.364783984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.440166343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.516147401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.592424849Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.668305009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.744116592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.820829344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.898227645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:40.974339777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.050373988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.126440552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.202443403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.279467329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.355777033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.432517241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.507921201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.583328936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.659410284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.735654771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.811662934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.887544726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:41.964500363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.04075013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.116171945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.192237452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.268774649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.34495587Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.421201317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.497713617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.575124558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.65029216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.725608598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.810068568Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.887858429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:42.965371451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.054533079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.131324585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.206695103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.289727751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.365176222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.440658167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.518540317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.595954586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.671375921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.748647339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.825012884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.900056132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:43.975702528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.06108034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.13708991Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.212453036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.296933296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.373698368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.449391389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.535835973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.614882369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.693194287Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.769711451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.847594465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:44.923811655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.002250264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.077564013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.155457235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.231342002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.314475644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.389703087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.465279273Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.551358282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.626674303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.704456514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.779955451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.855579478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:45.93822335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.013861137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.089197094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.169097426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.245958532Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.32406379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.399806987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.475829517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.551184771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.626818846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.703343946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.782136353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.85987786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:46.935855301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.011417951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.087201212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.164189201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.241521068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.320602984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.396930512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.472950578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.54950643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.624971829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.701850312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.785045298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.862276971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:47.938616787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.014715542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.090435859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.16591953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.242545592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.321471281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.401394877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.477850631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.564080715Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.639654501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.715818473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.801454018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.878192433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:48.955492972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.041471498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.117111589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.192600829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.269086311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.344652608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.419895315Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.496041687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.576250889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.651724896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.729751464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.816511349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.892908478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:49.969878034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.057702131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.133042152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.208911367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.292461976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.367780492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.443692364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.520184918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.598151069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.674309633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.751413496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.827393369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.904068615Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:50.981119708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.057239295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.135316488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.211163526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.287314954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.363528015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.439183882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.515278028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.59109569Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.667397809Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.743225103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.819431188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.895636985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:51.971413621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.047542553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.123233876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.202162253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.278515764Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.354378675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.430571768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.507850065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.584508095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.661641685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.737951036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.820565274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.896669854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:52.972132052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.067390947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.144424919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.2212394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.305517958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.380991133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.456509749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.543842765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.629706889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.70520112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.788560941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.864853044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:53.948277313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.03313265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.109321103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.185009002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.261111724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.339347927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.4151141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.491263383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.570910813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.646097039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.721679816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.807542979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.884536151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:54.960520215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.046156367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.122276594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.197593478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.281698176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.358057448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.436784924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.514397916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.590860485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.666177433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.741424716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.817377675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.892830242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:55.970067162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.047106446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.122796329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.19821731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.274481668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.351307796Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.427161586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.505818853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.583402339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.658529427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.733425087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.810463027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.886447603Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:56.961901865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.04022143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.116555517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.193412141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.269521232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.345365965Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.424841392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.500809392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.579634278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.655749672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.740348204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.824207681Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.900160833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:57.976471175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.064155589Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.1415456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.21774842Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.302456905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.378444521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.454043938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.539580406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.615384275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.692763853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.769120084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.844899024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.920958162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:58.997577406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.074536272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.15010372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.227419521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.312720562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.38849803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.464068934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.550675503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.626711632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.702650639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.789604127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.866515152Z", "value": 999.5},
{"timestamp": "2024-03-12T05:09:59.94376884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.022166742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.098845699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.188581575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.266076484Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.349120682Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.424437341Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.500225657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.577159115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.652781156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.729615892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.805099467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.88622158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:00.973976619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.05257526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.140871685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.219541047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.294919372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.385536832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.474111823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.552818338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.634494221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.716702019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.791865107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.870400611Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:01.947446071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.024233094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.101351963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.176976915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.252866833Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.329167607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.404855313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.481199031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.557843524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.634694644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.716845608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.802924135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.878803141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:02.95478874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.044576713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.120315588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.19622173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.279695599Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.357594643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.434727592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.511049646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.665235862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.743897864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.821635305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.898664284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:03.977110794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.064393183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.146649654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.223508037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.308018246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.387715692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.463490919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.552337466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.629915224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.710716339Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.799951501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.875742441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:04.952749755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.040917633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.116116209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.192242131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.269156996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.36686387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.443485066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.520526365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.600964304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.676529735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.759840817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.853514623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:05.953871788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.033764149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.114346955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.191643427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.268262766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.345313633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.421286752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.510563931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.586120818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.661738154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.737156926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.816079925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.899711429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:06.993401107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.075538695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.150867898Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.226995323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.30223374Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.377664033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.457109314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.53297299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.611272105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.699972889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.782797978Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.860634044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:07.93857504Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.016681063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.093762299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.170939728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.296622428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.376018075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.451849879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.536196532Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.611554535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.68922727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.789378863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.865040167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:08.94294545Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.021111026Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.09640218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.171956635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.247749174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.402775885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.478301059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.564996013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.641748346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.717611575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.801727344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.877047394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:09.956825929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.041263623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.116624826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.192126223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.267869385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.345154048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.420935099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.500926981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.576263416Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.651588746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.726953276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.804724477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.900778839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:10.978113391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.053774984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.129280189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.205762597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.281212089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.356715503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.43516742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.514308438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.591657423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.66844166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.744130101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.81980059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.895800236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:11.97170929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.048417366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.124030221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.200259248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.276649942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.352173899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.429545732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.50544736Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.582738103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.658045353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.733285049Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.815978134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.89150926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:12.967438441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.05720574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.135842044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.212381381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.296841316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.3746481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.455594304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.543432255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.619294267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.699829039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.783357084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.858840017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:13.933987359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.010776461Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.085971356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.162437987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.237888984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.319349725Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.394884051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.470489994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.56248812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.639086017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.714809083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.79983962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.87537385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:14.950638058Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.036359777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.112109082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.188086904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.264399036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.342050138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.418351806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.495579699Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.573472213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.648959658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.72538312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.803033581Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.879986654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:15.955829817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.035262808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.112778003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.18891938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.264435529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.340199843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.423901235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.509798188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.58578321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.666512514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.742153369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.818523775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.894021683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:16.969942832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.045275874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.122663962Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.198439988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.274081643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.350926073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.426131528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.50192781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.578475402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.654874703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.730310531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.815643089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.893252654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:17.96998905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.05629401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.135416915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.21262644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.298354814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.3798297Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.458607798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.544732692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.623183328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.704614949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.788432087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.865163459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:18.940582934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.018459063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.095407719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.171149312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.246882649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.339015336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.418578601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.494951054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.591654356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.671869986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.748632462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.823916415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.899177807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:19.9749538Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.068027881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.143321177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.230783024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.32042888Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.397270909Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.473221146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.559017265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.635936832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.713170325Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.790659695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.867124629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:20.945172602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.022512689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.098232553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.174067684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.253470722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.332793086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.413176687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.491250356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.577613301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.662167957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.739213446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.814661945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.892806816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:21.970892805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.053581121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.129176631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.206389931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.281774045Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.358117889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.435352021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.511228496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.587421905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.662677697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.739752338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.819483862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.895389522Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:22.976887063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.063451548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.139398553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.214936654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.297939887Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.373428323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.455637974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.542311069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.619960442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.695576432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.772515263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.849166729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:23.925384074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.000702779Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.089981651Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.167489676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.242755676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.321314985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.396444086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.471990506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.557530748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.633671548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.708989324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.792784444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.86978382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:24.946150992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.026916328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.102304601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.179603535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.254851358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.331052767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.406925433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.483634084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.567994239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.647216377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.72499356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.816847937Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.892278835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:25.967796135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.043683426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.119947908Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.196459275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.27236391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.348109022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.424353344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.5036815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.584562325Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.824585136Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.900671183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:26.986302978Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.07611162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.153293911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.238335423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.314301083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.390662431Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.468806596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.553933101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.629787335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.707681448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.801259921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.876745444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:27.955758746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.048221678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.132464903Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.209308372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.313765642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.405195083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.493879608Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.574896147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.660251585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.736417281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.818815863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.894502926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:28.971473565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.057617241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.133057355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.216453971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.301613949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.379248184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.456612591Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.543542938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.622127655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.703425928Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.805446768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.882560994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:29.958292441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.042847864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.119775238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.201870582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.289279914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.3681407Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.445261166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.523299729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.601041263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.677458355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.756695053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.832387523Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.912781491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:30.990771925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.067201338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.142671148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.219530457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.308760272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.385517979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.467270788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.54401563Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.621426214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.745827093Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.833393996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:31.929641095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.018104111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.100601255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.177140077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.25337227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.330591169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.409007083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.492691544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.571482889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.649459403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.733952552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.828344639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:32.913636683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.010538195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.097055094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.173395928Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.261482617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.337328018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.413732982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.495179065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.574831995Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.657061741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.738540272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.83209212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:33.919474252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.01402439Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.09359479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.173753936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.249834318Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.325342369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.405178437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.480858267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.567269852Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.6508906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.728899305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.813969329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.890428149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:34.966212845Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.062857487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.157685167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.235522222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.318162695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.394153251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.469583828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.555135973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.630911548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.71028876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.785795787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.861473985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:35.937554622Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.014779249Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.093370014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.16863662Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.245426263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.321673208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.397337869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.474898247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.551100423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.628289785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.703845197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.779329343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.854487595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:36.931349687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.018584295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.094436064Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.17126142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.24664454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.322716313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.398881175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.47441345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.552168583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.631595876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.70691237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.791110985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.866463992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:37.942618103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.01952922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.095348956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.171765728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.247821148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.324191199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.399674097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.497943057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.574364565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.651342403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.731685489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.814677937Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.890115746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:38.965788215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.051988595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.127816428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.203639716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.288088703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.365543574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.443928126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.528977796Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.604557464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.69892427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.78617155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.862840678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:39.939585071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.019100685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.094718113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.171800113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.248442393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.324546102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.400843799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.476655535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.564035329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.64032189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.717503156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.793424814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.870232472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:40.946475832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.032059369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.108109253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.183528822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.259340301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.334888096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.410889884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.48929194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.565478595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.641413758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.71704741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.793135343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.86919454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:41.944789759Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.026736651Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.103043596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.179285772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.255984756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.333563533Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.408979965Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.484619409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.563156028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.640252076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.716375562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.801090185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.876625116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:42.953303076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.042210674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.118925883Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.195157275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.273709446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.353352774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.430782332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.506592979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.582615151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.661952297Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.744170554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.821789939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.898499132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:43.975043201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.073131933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.155289388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.246265282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.321884117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.398354713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.473831658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.559810529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.637037235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.713674106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.800021432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.876611998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:44.953501674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.039648804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.120471418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.196623288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.284603509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.36185844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.43721935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.515528093Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.590745129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.666372797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.741825357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.821042085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.898773056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:45.974822812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.05035323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.125613435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.200922793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.276921379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.35610681Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.431990675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.508191986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.607483684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.684428721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.761601442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.837641693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.914078145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:46.990324352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.065757616Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.143237126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.218386417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.294193544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.376174035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.466715584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.542578424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.618782071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.694603566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.774612244Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.851768996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:47.927814592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.00591901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.081798778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.159805723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.237825404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.32430966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.400896482Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.477294372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.569780469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.646343643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.721953326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.807881668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.887280926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:48.962683726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.04862666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.126894153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.20261507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.286664464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.362783917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.44236625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.520384427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.597012881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.676050277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.752691915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.828210236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.90344084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:49.979543428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.066910133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.144629456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.221923458Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.308042203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.383944756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.459404708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.544873553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.62079665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.69661024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.776320001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.853838872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:50.929505452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.007581581Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.083395684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.158875284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.234766669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.323685499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.406067117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.483739911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.559618527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.635111312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.710558304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.78634479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.865750736Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:51.941996239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.019239553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.100778564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.177164517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.252539859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.328090213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.409939917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.536505121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.61448688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.690276918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.766149902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.8415103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.917120462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:52.997847426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.073267313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.148268376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.223325056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.326108947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.44095377Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.517363884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.594168309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.671188514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.746601937Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.822041921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.900719885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:53.977171312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.063450891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.141489612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.216986268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.305524482Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.38505971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.460373771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.546232383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.621642926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.697484068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.783368472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.859616087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:54.934724512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.017496697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.094229761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.171337487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.246247252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.322789432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.4078095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.484781832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.571532429Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.647145599Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.724016073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.806572287Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.881801258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:55.956838737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.033212146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.111303027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.18648611Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.265028295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.342481372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.41870473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.49534048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.574793179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.650241386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.725431988Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.804312389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.879610385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:56.954696313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.033105824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.11079929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.186164327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.261359762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.337944406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.413292035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.488486413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.565188468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.64055933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.717054692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.80111679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.87830359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:57.95447661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.039602056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.115218106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.193833957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.270469226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.348143427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.427502652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.503214736Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.579618545Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.654686745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.729925028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.814695875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.890337749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:58.968297044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.053987876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.129609238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.204878369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.287778364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.363281868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.438727835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.521238895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.596686237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.671890024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.747589179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.823748439Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.899111268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:10:59.976146865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.064275407Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.139679357Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.215244302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.30001502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.375816194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.45136293Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.537215877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.613220094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.690559473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.766205187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.842894921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.919388652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:00.996386744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.072242862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.153730863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.229639558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.306013286Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.381807868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.45742987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.533804558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.609353278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.709046422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.785339317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.860924358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:01.936232242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.012338573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.089043284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.164597348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.242785926Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.318617948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.393995369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.469727325Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.546117821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.621653805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.69755866Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.782106942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.858542623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:02.933943885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.010161706Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.08644708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.162644933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.240431967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.320076797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.395167972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.470211755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.555688727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.630720573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.707653832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.797332643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.873628097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:03.948737129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.034928002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.111434884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.186822322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.263042927Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.339750613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.415380423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.528686911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.604061388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.680672624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.756527015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.83243267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.90880579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:04.988186038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.071406839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.147913753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.223564651Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.308793554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.38426176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.460673728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.546299278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.621529528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.697143018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.77246495Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.847869347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:05.923607639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.001022218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.076903168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.152320078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.228540522Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.303966008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.37969902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.454853108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.532469707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.607797239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.683568075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.7593704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.83636206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.912677578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:06.987893492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.06653763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.142220144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.217422106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.292760741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.368518233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.444109802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.519223281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.600360778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.677428535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.75282314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.829477704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.904864181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:07.980440037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.066559324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.145525997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.221192895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.304267132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.379370948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.454526956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.539430316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.620063836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.695750862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.776836294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.851995311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:08.928290476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.003564727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.079177096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.154422834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.232321326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.315551343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.390743288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.465949985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.551803795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.626870618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.702666382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.788783205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.86395307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:09.939240953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.017585053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.093508212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.16952558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.24490316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.326084466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.40294777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.478927218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.565103178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.641262085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.716411341Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.791659734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.869910105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:10.945493481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.022237007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.098261639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.173355246Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.250023987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.325378591Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.402355273Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.47912216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.554253719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.629571042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.705674268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.781410511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.856789116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:11.933562306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.00879518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.08393074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.159271743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.23478843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.310811942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.398036498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.473500288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.549365909Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.626214493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.701202882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.78493502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.860557533Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:12.936698104Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.014570163Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.089744347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.164750912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.240195117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.320569847Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.402462718Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.479441224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.564722127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.640166748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.722248774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.807470572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.88243944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:13.957596376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.047319282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.122395576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.197493919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.280865986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.356522931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.431939488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.507378893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.583757964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.659359932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.736553834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.818635221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.893759644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:14.971297008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.056550326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.131969859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.207257613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.290946965Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.366171966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.44144788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.518833049Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.594345832Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.670377728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.746528954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.822200427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.897515606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:15.972717022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.049420003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.124975986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.205586368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.280997996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.357332074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.432741174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.510586193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.586346052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.661681006Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.738478837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.814032004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.889515122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:16.965093857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.040711441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.117800061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.19343979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.270123954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.347378913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.422951729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.498296348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.57466089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.649948324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.725210158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.814893223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.890295219Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:17.965646462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.054026079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.130691906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.206336979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.289583858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.368007703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.443629863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.520352588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.59566767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.740044085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.821207821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.896588601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:18.973165755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.062796723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.138657319Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.213890672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.298175267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.375749208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.451364264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.539941836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.619413829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.696439215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.77753463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.852967411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:19.928317949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.004040079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.080308876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.156972623Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.232465181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.321106338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.396396396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.471370288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.557439716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.635379072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.711899777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.787457872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.862399731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:20.948905232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.026058301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.102416859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.177843559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.25324981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.328531324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.404495186Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.480236932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.555682256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.630861112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.706641354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.782035126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.857683014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:21.936663989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.012466728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.089240206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.165323814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.240745202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.318201252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.395740376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.470945888Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.546470798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.621827513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.699940408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.78443995Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.859560373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:22.93576696Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.011734438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.086679976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.163161352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.238865017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.319285827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.39437092Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.46958216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.554006341Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.629802744Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.705455688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.790565258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.866320348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:23.941665254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.017663933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.092910597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.168786074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.244235014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.32423172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.400243774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.475909423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.561339895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.637296365Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.713269379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.796292797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.876080763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:24.951250658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.036247362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.111399241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.186448878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.264297863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.339401165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.415518981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.490553834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.57108335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.646537314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.722191634Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.797540156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:25.873533139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.126274844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.204396282Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.280113386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.35595862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.432541917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.508778487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.584083551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.659495785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.736757207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.811874012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.886888254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:36.962223687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.039078669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.114357716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.189595675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.270524141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.346868041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.425139113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.500566803Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.576305795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.652183254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.727893862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.814035738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.892185047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:37.967335581Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.053310125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.128944124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.204214275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.288829082Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.364139938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.441330542Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.51984069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.594756115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.670573701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.748157144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.824529108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.899638936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:38.974748509Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.072078083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.147504302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.222660915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.307696146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.383505284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.459973026Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.546815331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.621804837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.697064428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.780716753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.856344159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:39.932810205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.009087928Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.084340958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.159873514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.234800843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.317659137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.392841031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.471033733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.556327944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.631781107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.707130076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.782316609Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.857528807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:40.932729133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.010765096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.08606936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.162145126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.237814133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.313310656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.388677225Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.465221033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.541185693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.61657191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.691801709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.772963555Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.848813397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.924274143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:41.999838316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.082631329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.157862279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.233750618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.309064418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.384953045Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.460544098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.535769032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.611317077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.686882497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.770729002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.846068466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:42.924413875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.006480378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.090076733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.167313641Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.242686354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.323631172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.403647684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.481108468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.565649353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.641577724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.722021252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.806672476Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.883777285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:43.958926826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.04435848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.121868257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.199144077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.286240562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.36152825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.438476192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.515582857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.591743201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.668301408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.744232723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.82373553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.900558638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:44.980980438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.066883652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.147424878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.233219739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.316440535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.392560078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.468619812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.555159519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.631814496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.707416493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.782536561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.857741111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:45.936592481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.012266255Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.091198683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.166585123Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.242430581Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.340628106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.416808514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.498497633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.573978892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.649774172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.725979669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.801348573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.87778281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:46.957381425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.03295427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.11107033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.186469859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.261721705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.337161747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.413148071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.510571758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.585721458Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.661579428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.736968045Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.819973061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.895244171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:47.970667605Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.059892706Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.135383917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.211621349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.295654769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.370857142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.446145437Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.526769352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.607049101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.685801333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.761657063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.837466679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.913194951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:48.988762643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.070837337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.148829362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.22425766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.308334696Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.383720144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.45894831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.544464348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.620023656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.698494059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.781109659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.856175837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:49.931719305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.007773662Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.08417465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.15926294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.235369619Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.317334295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.392537788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.467751233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.553131333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.628416204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.703651122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.779665318Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.854833226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:50.930428215Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.006044292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.083896474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.159331843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.234449158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.30989528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.385058004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.460488285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.536295565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.611400944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.686878362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.765828485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.842000828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.917302403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:51.993015089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.068638942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.143981157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.219360525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.294682388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.373742337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.449574706Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.525110077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.601264468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.685893034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.761751771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.839025734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.916710426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:52.99164665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.070745128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.1457042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.22098107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.304699603Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.381031661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.457846672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.543418967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.618794879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.694443565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.770939466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.845990508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.921113327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:53.996465814Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.073506653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.148480798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.223650754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.307955985Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.383081428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.45803346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.545795972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.620844614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.695611266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.772414789Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.848736318Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:54.924470637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.036011804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.12065013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.198454695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.274039379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.351473633Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.426536963Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.501989484Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.658394662Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.733298277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.808563402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.883738222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:55.960275084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.037002765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.114277816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.197405554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.272860187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.348263043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.423596586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.499985061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.576001017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.651166301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.72768617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.805229834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.883164354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:56.95995658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.036112155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.11150477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.186304191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.261692327Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.337881086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.413209124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.488535115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.564182039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.639569887Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.715108905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.800446732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.875702001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:57.950663153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.036076469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.111477565Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.186452925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.262607059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.349485426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.425125311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.501184019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.57760795Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.653184345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.728474367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.813875363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.889613905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:58.965103259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.050757859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.125969288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.201105355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.285030387Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.36041241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.448320045Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.532267734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.607537179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.684756453Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.760636566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.837866976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.914606561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:11:59.993331272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.073155075Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.148325286Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.223626508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.307450322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.38259906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.457809209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.54695213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.62276885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.699200493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.774609364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.850293793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:00.926180338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.001799326Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.078753603Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.157177571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.232893713Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.30901367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.384671666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.459881559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.534901047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.612871247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.688693182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.764168808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.841851642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.919254279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:01.994404202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.071263341Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.147082653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.222448612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.298121553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.375664704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.45075965Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.526176266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.602191582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.682301758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.757927081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.833220239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.908814074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:02.98410656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.068969881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.144787976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.220697369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.30407935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.379349115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.454756131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.538885742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.614889217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.7201262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.805567196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.88066483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:03.965216145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.051331617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.126571078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.202405653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.288027933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.363727658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.438847692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.515481066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.590582156Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.666377787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.742014854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.831931646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.908061715Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:04.983853954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.069223205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.144682797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.220801858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.304437316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.382488573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.457678272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.545900313Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.62122115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.696860874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.772307507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.847910558Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:05.924683551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.000241929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.075912885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.151578785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.227509234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.306055701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.381545949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.459491892Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.534666199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.609906939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.685877069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.761935424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.837717039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.912844497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:06.988916388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.064200617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.139532367Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.214749747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.290063544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.365234747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.440592097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.516254029Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.59142008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.667088284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.742357249Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.820790817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.895931171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:07.972197274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.058700274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.133750002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.209495296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.292361363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.36764332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.443247747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.520216647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.595584302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.671198521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.747861304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.823103164Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.89846125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:08.974113102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.060017274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.136843483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.226525166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.311463048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.386690987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.462224917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.548207394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.623427846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.701129272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.784242895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.859558676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:09.934839449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.010831979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.086954175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.163653982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.241169773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.319382408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.394578251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.469813967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.556414696Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.631709453Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.707243062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.786352195Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.86146954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:10.938111458Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.01718331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.092720727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.167983708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.243371394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.321790242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.397079174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.473043096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.548446879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.624025801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.699394735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.774612018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.851197071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:11.926478484Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.002012957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.07772705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.153198642Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.228359924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.303823899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.379907279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.455377526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.530414262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.608498959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.684805383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.760498771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.837266899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.912658137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:12.98797747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.071361338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.146310969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.22146137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.305819849Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.382579913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.459269704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.544035742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.619634216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.694853323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.771984306Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.847200661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:13.928512107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.003893361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.079168757Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.156761989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.232943162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.316299958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.391666204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.476013162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.561168296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.637787397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.713147947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.796326851Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.87141434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:14.94650106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.03252421Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.111430394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.194524305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.270857576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.346059915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.423884383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.499543562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.575616317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.652945159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.728872151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.804351583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.879930825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:15.955458065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.03218472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.113779691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.18902939Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.2648279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.340649258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.416208403Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.492057986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.567523177Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.643301143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.718340982Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.793566489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.878500754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:16.953760886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.029062714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.107133875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.187623224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.263683211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.339781822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.415037154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.490512681Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.565564393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.640709035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.718226521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.803196402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.878216561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:17.953387891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.037831459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.113044101Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.188735505Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.267932094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.343182497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.418230881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.493721224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.572657393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.648363548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.724878487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.809953042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.885132052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:18.960716734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.045595861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.121171935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.196338912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.278100158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.361561915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.437126788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.512903025Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.588171732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.671848181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.747343901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.822359644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.900076301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:19.975365105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.060539758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.135825554Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.21163184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.295335585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.370325568Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.447508103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.532376959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.60807585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.685618424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.761295716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.837918976Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.913583531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:20.991212667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.066451134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.141607135Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.216699807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.292339753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.368420059Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.447792076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.523725915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.599113089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.677354556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.75308708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.828398284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.903875539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:21.981189628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.059075665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.138101658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.217576876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.292890544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.36837292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.443778109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.520354265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.598809112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.674078651Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.750314705Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.826871756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.908450918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:22.987188394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.074385901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.159226595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.234611401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.318740818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.393978997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.470227562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.557277034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.634094155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.710560132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.794618316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.871560335Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:23.946692144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.032313525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.111260125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.189829021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.266014546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.342325192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.41798997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.493753471Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.573875964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.65022242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.726675181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.812762843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.889298677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:24.965627308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.050879434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.128137874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.203794333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.292780289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.36840481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.443589292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.520394987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.596801572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.675263874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.754917207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.835179288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.910784929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:25.986101957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.061417481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.137764032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.213176358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.288424296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.366918184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.443260639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.519858267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.595474052Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.672041375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.748299733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.824623083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.901766386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:26.977637216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.053457037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.129266746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.210233703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.286023667Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.361784191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.440023546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.516475571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.592548996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.66767994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.744630855Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.821274691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.897164401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:27.976420639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.063323035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.142358373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.218340245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.303743221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.381909358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.457286899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.544692889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.620883405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.697848975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.780914372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.856199175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:28.931974323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.013041379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.091718405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.167570451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.243618852Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.32229063Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.398136596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.473473688Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.560364372Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.636708747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.711911148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.796182616Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.871469787Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:29.947083428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.03286638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.111069637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.187114742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.263138662Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.340253035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.416899848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.4982815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.576216881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.65642984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.73297041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.809318561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.885329489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:30.961416291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.037466036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.11379969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.191696094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.268104053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.34379216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.419720334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.495741631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.572814755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.648892916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.727198224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.809783611Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.885470149Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:31.965855624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.043403701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.118789497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.194326561Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.273235751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.349841827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.427824536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.505388261Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.581113584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.657073472Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.734182276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.817028917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.894170362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:32.969792611Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.056384666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.132639534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.208744512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.294125343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.373271402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.451516932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.536335097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.612325673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.687652332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.76337343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.838846364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.91752595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:33.993920694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.073100737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.148308386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.232883954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.315493918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.390565084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.467644352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.590317723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.668161933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.743855639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.821925934Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.897462709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:34.972999228Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.064152007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.13976856Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.21555094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.300541652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.376163901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.452309871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.538409916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.618042256Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.693720826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.769504582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.845084013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.921237056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:35.997149454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.072462577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.150607337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.227137474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.302790987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.378239728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.454443652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.531612329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.608372583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.687596083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.763857735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.840298111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.916999323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:36.99345874Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.069527236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.145392017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.223714092Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.300693294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.376621724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.452044865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.527122719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.603451701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.680252084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.759262747Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.835121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.911985224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:37.987725267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.071748984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.14785361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.225231859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.30982746Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.385519053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.462431406Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.547490279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.623934047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.701371722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.787568728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.862886331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:38.938719079Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.01638159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.099311751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.175880737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.255957757Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.346889412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.42234817Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.49807138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.573943137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.649336901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.724936813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.809378491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.887928954Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:39.963961258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.05013404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.125569309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.201395721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.284482173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.359690493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.439215342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.516093358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.592412483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.669367748Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.750179822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.826748872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.902919066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:40.98214631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.058064435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.143846682Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.226677513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.304873921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.380724238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.456858559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.53529574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.611207946Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.686928404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.762393657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.838022657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.913916847Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:41.990107937Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.068253913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.147329762Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.225411352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.301679084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.377870143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.45384987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.530694189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.607665646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.688310036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.764270627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.849178553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:42.925024229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.004342547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.080067965Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.157583848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.232761703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.315923004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.392717626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.468044957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.554119944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.629277991Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.705298711Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.790303918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.865396396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:43.940408873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.016844224Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.092446727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.168575481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.24425485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.320184399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.396057724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.471567138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.557480202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.63385888Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.710936451Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.799236408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.874448409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:44.94971945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.033538971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.108841053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.185223955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.261655338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.338574122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.415143716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.49154361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.572514086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.647723815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.724634247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.800055659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.878640042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:45.954414773Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.029743191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.113188689Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.195444021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.270896953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.346459776Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.423916618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.505321534Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.580977574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.658358382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.734474687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.810207337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.88722433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:46.965180478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.041216173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.119929647Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.195122638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.270293133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.346384798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.42514096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.500685158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.578245426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.653957051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.729921865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.815508651Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.893611041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:47.973194355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.059837577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.135724245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.221165205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.306230157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.381961751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.457901636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.546657346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.622497869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.698915524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.78234211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.858100424Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:48.933936819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.010558382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.08775781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.162827855Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.238337813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.319434114Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.39548869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.471790342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.558689088Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.638045677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.713550354Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.797827708Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.873692936Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:49.949586804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.033953279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.111078722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.194244791Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.271313337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.346822334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.422524039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.497830409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.573795478Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.650848184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.72998653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.805705835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.882040479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:50.957819274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.033552371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.108866069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.186194588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.264483701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.340794345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.418442262Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.494241601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.569623108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.647318098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.723353409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.802736687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.880653729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:51.957301307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.03394415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.110215337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.186216055Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.261978145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.3431812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.418562035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.494770661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.570911541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.646052083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.721901503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.807230171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.886563752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:52.961979627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.047843666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.123300054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.198656952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.284676129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.360240231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.446902493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.53344296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.609020278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.685159911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.760423527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.840493537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.915423388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:53.992177912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.073220292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.149089008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.224670678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.309934898Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.385311828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.461674953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.550803245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.626520821Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.702180093Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.78826084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.865519342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:54.942460941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.019145384Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.097408673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.172567999Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.248476171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.32437884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.400145249Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.475805737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.562684707Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.640624117Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.716444448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.792704147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.86767035Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:55.9441145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.023754134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.103030305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.178895692Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.254261134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.331861594Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.406719123Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.482193975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.558285158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.636129302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.712181317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.788244148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.864466118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:56.940005867Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.015869751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.092606162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.16840566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.244232295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.320119731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.395975518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.471852969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.548205342Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.623391836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.699481964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.782871044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.858824977Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:57.934512953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.010104703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.085468257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.161238922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.240934973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.319751264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.395176483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.470768329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.55664168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.63344846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.709754048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.79615816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.872318113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:58.948180044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.033851023Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.109912734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.185079868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.261213932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.345940444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.42130579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.497433198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.574281227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.650431868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.725981697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.811907816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.888714949Z", "value": 999.5},
{"timestamp": "2024-03-12T05:12:59.964336683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.049786153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.12593129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.201345724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.285253918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.361670867Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.439307007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.516154525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.592568882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.668915334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.744912979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.820908801Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.896834989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:00.978834283Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.054489426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.130387997Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.206522637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.282101875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.357684505Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.435110209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.514453677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.590681375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.666390535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.742498614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.81861383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.895363266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:01.971404592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.051375176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.127627066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.206406331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.287299268Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.36369868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.439256829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.517210319Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.595847182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.672140448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.748173166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.82387039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.899649151Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:02.975489097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.06139656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.140548536Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.216676743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.301594492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.377353252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.452731302Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.537288659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.613063804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.690692712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.768230226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.843770519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.919788548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:03.995491084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.073664034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.149871347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.225992034Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.311740806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.387703634Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.465401727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.551469961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.627815645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.711593307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.796635186Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.87247798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:04.948905265Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.03442296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.109776242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.187401309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.271709254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.347815829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.425444513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.500999238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.576780143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.65253884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.728346465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.805862539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.881685653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:05.957879686Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.033921876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.109898944Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.185440068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.261226637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.338680182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.41520734Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.492926298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.568230233Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.645419389Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.72901356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.806010871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.884921499Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:06.96203046Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.037836038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.113454091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.189513722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.265191648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.341142125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.419308418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.49528155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.570913109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.646868513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.724176486Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.808117095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.883956945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:07.961614621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.047944236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.123353325Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.199769602Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.292921392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.368745465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.445008811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.523996368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.600493158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.676093644Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.752026488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.828856116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.90501386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:08.980580777Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.068346194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.144314366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.220376972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.305777128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.38140635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.456878769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.54246824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.62075684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.696419118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.778706864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.854354519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:09.930411908Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.006643861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.082500703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.162204785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.238386529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.32079527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.397041527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.472888449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.558949578Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.635313629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.711795827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.787952738Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.864107506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:10.940284098Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.016315119Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.091945077Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.169038518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.246851269Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.323057333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.399212485Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.475143984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.550904344Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.62681898Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.704051591Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.781653906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.85774288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:11.936089369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.012090277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.087932207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.164479846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.24058786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.318692104Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.394845239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.471374541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.54772784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.623747213Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.699679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.782634278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.858504368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:12.934518941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.0102089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.08587521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.161481807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.239165435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.320586572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.396502391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.472080188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.558224614Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.634842622Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.709950425Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.794595463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.870785975Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:13.946483998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.032028893Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.107968232Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.187640249Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.264216784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.339307564Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.418680823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.494549057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.575738511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.651396469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.726889399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.812307828Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.888229087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:14.964150154Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.050327636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.126153694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.202007175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.285919527Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.361489004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.438212838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.516315993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.591887038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.667715431Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.743911383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.819620062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.895208931Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:15.970908778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.048020971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.123992918Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.199385047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.275819979Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.351294477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.427616672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.505329996Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.581576124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.661950938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.737217529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.813092802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.888880811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:16.964821238Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.04113444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.124672001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.200516426Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.276272785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.352087514Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.428259465Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.504305334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.579487923Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.655821829Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.731761296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.815374475Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.891077457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:17.967051677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.053618415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.129364118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.209682323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.294185118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.369937797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.44574907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.533139279Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.683854575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.759625399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.839420138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.915368021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:18.990599859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.073044343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.151235948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.227195543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.311693025Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.389496463Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.465554108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.551451585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.627779731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.705265018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.790675318Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.869298355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:19.945293118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.023106572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.09879717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.174370454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.250547941Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.326404878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.402388506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.480743506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.566802905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.643642069Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.72048568Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.797327916Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.873866498Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:20.950775263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.040204613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.117659788Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.193700825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.26955981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.345248552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.420598216Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.496525714Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.574410721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.650586961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.726522907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.802223809Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.878871417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:21.954242329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.031378074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.107799694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.183593206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.259410526Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.335266567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.411161808Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.486955896Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.564364862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.640154501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.716217298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.800183826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.876342593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:22.954621143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.0386118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.124760385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.202434572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.286200296Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.361579912Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.436868391Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.512801457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.588254194Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.664756839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.74192804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.821962143Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.897710182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:23.97341694Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.060080575Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.135493952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.214341728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.298590886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.377352645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.45312414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.542575187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.620284351Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.69603815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.778136867Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.853819785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:24.930049785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.005698366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.081186175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.156757763Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.23453544Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.320870652Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.398079423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.474122411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.560603322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.636450179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.712175529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.787958289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.870517207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:25.948132289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.024014698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.102385505Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.185781751Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.261265784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.336604663Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.419544004Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.495550288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.571847552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.647714889Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.723235531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.798936017Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.875139552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:26.951420209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.028914392Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.105716786Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.181625116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.257357442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.33329054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.409078291Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.487244007Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.563455318Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.639212637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.715169703Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.800073305Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.876375274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:27.952474743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.041953118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.117975658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.193603598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.270750095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.352936877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.428004167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.503742894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.584145099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.660399611Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.736433127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.819936254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.895675685Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:28.971492973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.059972513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.137958321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.214267649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.299572378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.374788247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.45050022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.535949048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.611415129Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.687468805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.76368546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.839486459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.917681359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:29.993997248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.073537709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.149440502Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.225319839Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.311642922Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.387398545Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.463228089Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.55136263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.626786182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.705090044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.780945765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.856997073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:30.932833369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.008769218Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.084453031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.160343024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.23820211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.315684677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.391856851Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.467633914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.545974576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.621948891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.697323386Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.776934345Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.855155005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:31.931337355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.0080929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.085351719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.161192303Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.237093432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.314459037Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.390257348Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.471380878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.546788782Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.622637047Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.698524031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.783890905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.861069754Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:32.937100774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.01350108Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.089384353Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.165168551Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.240991087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.31929018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.396564711Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.47376628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.56023119Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.636836428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.712417519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.795750019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.870806076Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:33.947381649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.032607016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.110134543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.18613049Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.262359433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.337973836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.413592784Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.493016474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.57390208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.649790185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.725342507Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.810196859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.886830226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:34.961998541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.049878197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.125691165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.202226513Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.285885131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.3639183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.439873414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.516537661Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.592805772Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.671539242Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.748417957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.824025288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.899298438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:35.975168142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.052671028Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.131168397Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.206537516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.286604162Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.36329001Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.446138852Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.521956299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.598397118Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.678290961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.754260506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.831077396Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.906486356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:36.982522015Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.057654393Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.13356733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.210370331Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.28596083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.361546208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.437222181Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.513004203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.588543405Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.664846493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.74271873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.821063329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.896926824Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:37.972498155Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.058790165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.134511259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.209655541Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.29800103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.373780332Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.449339086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.536188163Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.612211854Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.687547116Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.764096449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.84258649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.91954559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:38.995625826Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.071877137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.147548789Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.222498444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.308884664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.384857122Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.460966639Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.54728793Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.623558953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.699407857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.783234189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.863723595Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:39.93961026Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.017047577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.092717245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.168962924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.246084427Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.322143958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.398577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.475355585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.561208227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.637722871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.713671264Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.79011813Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.865903576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:40.945525062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.022719974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.098788402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.174821789Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.250216251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.326910835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.402720857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.489480716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.565379636Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.641525185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.717945683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.793663576Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.869905031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:41.946305624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.022827756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.098911064Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.1758861Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.251489431Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.327703717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.403644878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.479945726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.558008398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.634693957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.710219591Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.804624136Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.88015953Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:42.956296182Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.052754078Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.130210371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.20531382Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.290493841Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.367289322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.445859044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.526316673Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.601892835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.683679512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.759722947Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.835080961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.91036739Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:43.987124245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.070845775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.148024879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.22620237Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.31281413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.390105203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.465762231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.551660697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.627613506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.705733044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.799225252Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.875052971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:44.950199653Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.035277272Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.110666358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.187201258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.262783308Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.34208722Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.417406769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.492583883Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.572765891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.648985201Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.724467025Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.799901776Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.877456535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:45.953708038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.029169606Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.105688057Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.181497375Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.257401192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.334202304Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.414559003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.490371106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.56572416Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.641517222Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.717406093Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.792973359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.869069179Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:46.947678133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.023206422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.098892378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.17426412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.250390596Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.328148046Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.403976468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.480240995Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.556687925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.63269187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.708441475Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.792932491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.868637487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:47.945102978Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.023397398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.099330174Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.175292487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.251206159Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.326871346Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.402711961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.480047068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.56769251Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.643187102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.718832385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.803873972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.880204323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:48.956259054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.041110525Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.118865959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.194487625Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.271597672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.348312959Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.424061219Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.500365523Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.578355361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.654106086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.72948858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.817825044Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.893557113Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:49.969233948Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.057439369Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.134604457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.210933592Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.294265675Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.370224435Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.44594204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.526556919Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.602580385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.679978245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.755661033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.831376557Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.908318632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:50.984475381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.061435504Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.137537627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.223525983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.298734617Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.374562399Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.451269142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.527779528Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.603517325Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.679319314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.755226618Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.831126913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.907117866Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:51.98271774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.058480081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.134394009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.213075604Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.292476701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.368234466Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.444036231Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.519971535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.595730868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.671431672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.747317087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.82610758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.902809811Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:52.977770601Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.065536109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.141511766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.216371338Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.300791184Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.37919383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.454288863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.53926968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.614762863Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.691865901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.767535728Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.843359862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.920693593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:53.996218521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.071884092Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.14749683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.222327761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.306948859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.382407481Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.460801359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.545962915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.621903083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.697360042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.781383496Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.857138477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:54.932779983Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.012801635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.090138597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.165685189Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.24122823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.320696048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.396591447Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.475361171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.566230417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.642474495Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.718310469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.794367055Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.870137684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:55.945916665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.021698398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.098694681Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.174640961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.250232899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.32624462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.401829133Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.477284588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.562130778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.639335737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.714719543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.791876469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.867695515Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:56.942950966Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.019437096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.096314401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.171454362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.252494209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.328331207Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.404238767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.479782767Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.556792171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.636559674Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.711775733Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.796325501Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.872879312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:57.948694838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.034229361Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.110860805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.187870497Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.266299031Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.341549137Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.417149875Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.493946858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.573610519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.651687111Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.730313696Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.815106925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.891134038Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:58.967461253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.053777678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.129576147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.204942672Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.290174885Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.36554717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.440700091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.51835981Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.594070278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.673614512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.749662106Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.829098115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.90461645Z", "value": 999.5},
{"timestamp": "2024-03-12T05:13:59.980391271Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.066228487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.141728742Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.21787477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.303190248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.380782735Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.456458321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.542344274Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.618424349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.695757278Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.771823752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.84830105Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:00.928963257Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.009231378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.085604065Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.161646475Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.238624134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.314534637Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.390591446Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.471129364Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.546783958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.622517882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.698659141Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.774703503Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.850783449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:01.927739027Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.005119638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.080301679Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.156478043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.233625753Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.30976394Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.387571758Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.463736761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.541008473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.616756413Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.692672932Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.769261911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.844996827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.920679869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:02.996897322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.113387493Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.188534206Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.264707241Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.341130042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.417344198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.493474417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.573314657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.651766743Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.727103221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.8104911Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.885602474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:03.961297984Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.047954993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.12420869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.20025295Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.28499568Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.360636172Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.436663952Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.512905712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.588712473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.664584768Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.741096443Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.819799153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.895820341Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:04.971472128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.058014479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.133955193Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.21216486Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.295033165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.37084873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.446160464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.528456683Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.604142042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.680789176Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.759582961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.835985299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.912223289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:05.988630971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.064672488Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.14153956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.217928879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.294879693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.372991511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.448920902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.524384062Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.601491225Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.68069016Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.756484898Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.835659961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.911530665Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:06.986900547Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.062479516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.138337586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.214295173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.290503381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.367662804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.44345905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.518886823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.595647309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.672270869Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.748461412Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.825192395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.903594612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:07.980947695Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.065872107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.143185612Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.2189442Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.305002993Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.38101716Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.460451556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.548510731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.624021227Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.69957809Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.782602024Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.858698142Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:08.934776309Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.016767973Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.092799041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.170816827Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.246568539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.321960226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.397224363Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.472445333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.559731598Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.634884409Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.710836886Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.79459678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.870863012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:09.947434358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.03232585Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.110293178Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.185792419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.261776933Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.338027138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.414410428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.491003955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.57293115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.650119546Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.725463687Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.800790036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.876542329Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:10.952393469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.028203491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.107444081Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.186095337Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.261894802Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.337749146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.416819691Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.492907951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.568934452Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.645558607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.72406945Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.800239597Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.875695036Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:11.951536804Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.027743144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.103256859Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.179363459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.255851301Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.33210094Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.408484559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.484759157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.561771022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.637706906Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.713486376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.800195259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.875629423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:12.951420125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.03768169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.113544524Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.189530203Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.266208798Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.345705042Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.421442917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.498752894Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.574846987Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.652301761Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.727827577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.815135175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.890729628Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:13.965784924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.051821347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.127967444Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.203657741Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.287367422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.368680471Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.444901799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.52659417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.602780235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.678527139Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.754577398Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.830699048Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.908482621Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:14.983964378Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.068583487Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.146698132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.222448752Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.306571071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.382764148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.461698299Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.547807624Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.624790096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.700610123Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.778659905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.854482012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:15.93072904Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.008630825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.084505704Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.161263352Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.248412376Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.325293862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.401557631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.477616731Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.555872881Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.631942797Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.708241605Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.784173091Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.861766917Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:16.939875902Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.015497506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.094424659Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.170259191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.252638126Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.328915019Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.406413107Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.482179769Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.558084508Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.634474199Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.71020323Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.793859454Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.869934655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:17.945845858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.032127097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.107425259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.184600765Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.261456853Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.337035234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.412719726Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.48850684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.570837588Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.646765083Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.72788158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.81366843Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.889362969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:18.965429054Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.050896905Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.126668535Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.203807567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.287654263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.366100473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.441174579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.517610422Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.593593473Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.670173379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.747044223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.824196214Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.899663882Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:19.976299626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.062657324Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.138605468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.214546732Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.299612228Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.37919196Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.455931099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.542194368Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.620576423Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.696397433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.772212972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.848497334Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:20.927445876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.003066986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.079050878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.15470876Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.231214371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.307668432Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.383814433Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.464307146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.540955123Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.616691371Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.692056938Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.768031294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.843850581Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.919909992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:21.996063929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.075874866Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.151659566Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.22914395Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.305017096Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.381078848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.460246468Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.536075935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.612411921Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.688566119Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.764772124Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.840624727Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.916226198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:22.992071121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.074266759Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.150812635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.226473022Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.311388712Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.388657584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.4656359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.5546185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.630216967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.705502448Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.791269676Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.867524836Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:23.944160311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.021575358Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.100304915Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.176545008Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.253256774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.337875131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.413510658Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.489176362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.570209593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.647414055Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.723069134Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.807286281Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.882555638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:24.958498649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.043904259Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.119781003Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.197768529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.280785573Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.356395697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.432141884Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.508322239Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.584247846Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.661949297Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.740537229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.816656529Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.892501818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:25.968237796Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.044498697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.123136553Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.198870968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.277484248Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.353137192Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.428827512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.504411626Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.58028127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.656137379Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.732006864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.814195286Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.890552635Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:26.969344857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.045564322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.121484851Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.197707071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.2735796Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.351755548Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.427617102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.503859385Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.580481822Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.656849479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.732332415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.815456603Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.891776901Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:27.967741749Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.053318187Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.128746312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.204433537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.288320085Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.363772401Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.441203053Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.51835243Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.594054087Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.671165288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.747625844Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.823283693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.898922247Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:28.976092807Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.062662964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.138286002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.214100173Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.298885848Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.374532629Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.450031669Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.536107307Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.611505197Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.687360263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.763654523Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.839894415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.915874023Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:29.991703138Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.072388819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.148483438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.223954099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.307484951Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.38354693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.459542671Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.546937109Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.625237868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.701840479Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.778371891Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.854083956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:30.929884756Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.007015263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.092301228Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.16810632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.243907284Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.321779864Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.398868871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.474796041Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.552390929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.632257556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.708261013Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.788186136Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.863551907Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:31.939847167Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.015833666Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.091855719Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.16914956Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.24565967Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.321796121Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.397143593Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.473322572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.549133012Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.625054523Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.701636792Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.78490209Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.861201899Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:32.937016115Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.013637328Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.090118226Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.16574125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.24581838Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.321640857Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.397710114Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.473333266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.562421709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.63795171Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.713143605Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.79941158Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.874353655Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:33.95033693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.03665217Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.112356157Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.188143567Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.265280971Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.342071469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.417768737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.493613489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.571893148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.648248165Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.724868969Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.812348322Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.891037254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:34.966939766Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.053617343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.129531571Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.205619269Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.289999668Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.366755355Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.447982491Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.532796579Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.609221104Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.685241794Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.761531153Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.837929469Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.913776051Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:35.990587641Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.066632815Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.143494489Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.219676366Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.297193229Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.373108166Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.448986208Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.524945144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.601018574Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.676381359Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.752002989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.828625275Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.904844783Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:36.981084418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.059342649Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.134529698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.211423632Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.286832693Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.36246447Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.439878236Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.516739914Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.59512032Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.677744277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.753741584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.837035258Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.915023383Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:37.990801974Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.071659402Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.149620684Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.225677131Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.309521169Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.385169559Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.460806205Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.54609806Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.62177445Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.699588086Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.783579033Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.859163072Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:38.935601785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.015324097Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.092701968Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.16865583Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.2463872Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.322097865Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.397875537Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.474473613Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.561690211Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.637350477Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.714491616Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.798197774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.874016021Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:39.949545825Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.034246657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.110607972Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.186010998Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.263247404Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.338337539Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.414027441Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.490338646Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.57167774Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.647803955Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.723722557Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.800923572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.876888989Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:40.952595819Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.02782717Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.104404102Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.183785408Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.286318005Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.364572799Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.440897512Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.517338895Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.59348873Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.672448314Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.748489543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.825966878Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.903922957Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:41.979913147Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.056085961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.135066253Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.210411913Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.286589112Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.362618729Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.440343456Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.516094294Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.592997018Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.670215417Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.745912144Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.821569223Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.899043074Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:42.981150198Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.065480204Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.140494289Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.216408073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.301365942Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.377011506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.452510128Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.542051511Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.617476855Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.692542267Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.769191656Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.844404298Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.920097701Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:43.995826879Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.075432483Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.150693737Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.226256522Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.318154066Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.393543414Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.469657455Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.555296823Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.636010506Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.711267023Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.796466654Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.872087518Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:44.947558145Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.032033212Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.109036428Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.188565781Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.264694002Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.339765311Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.417020235Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.492862924Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.571941148Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.649181288Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.724720014Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.800335474Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.875976631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:45.951490269Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.026771336Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.102222964Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.18623043Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.277515643Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.352879464Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.428442961Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.505217161Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.580966992Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.657113009Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.733138388Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.811983725Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.887873778Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:46.963248831Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.039162277Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.114720276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.190709627Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.266336073Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.344644877Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.420628373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.496773851Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.572556805Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.648661516Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.724913039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.810448775Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.88680929Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:47.962763858Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.048777862Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.124535221Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.200080168Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.283933631Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.360729343Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.436718411Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.513450572Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.589279771Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.665492356Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.74886061Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.82590835Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.902775837Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:48.979472127Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.06456071Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.140510039Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.216175789Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.300772349Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.375920986Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.459526552Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.545690321Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.621488132Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.697252664Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.782451519Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.85817234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:49.934036582Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.011901723Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.08775285Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.163748263Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.239752347Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.319570935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.395330415Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.473417317Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.560589459Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.636796677Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.713671724Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.789865662Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.865165373Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:50.940609562Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.017795678Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.096821418Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.172501351Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.248591103Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.324211517Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.400485586Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.479524638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.556029871Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.634077834Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.710883607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.786821457Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.863408449Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:51.940170254Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.016373125Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.092569439Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.17539292Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.251332374Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.326548958Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.402606266Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.478475994Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.554217818Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.630030202Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.707828381Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.790752852Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.866499605Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:52.941929434Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.035133531Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.110631812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.186200812Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.266889577Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.342535312Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.418402419Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.49407721Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.570062556Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.645873056Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.721386185Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.805977868Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.880889438Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:53.958635462Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.043541191Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.118717657Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.194368068Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.276656333Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.355102543Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.430754362Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.506625698Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.582037745Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.657552638Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.734117467Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.817241785Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.895974935Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:54.971840607Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.061413697Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.136900146Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.21255709Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.297955234Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.373392245Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.449959095Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.535077276Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.611668925Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.688155584Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.76419521Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.840461648Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.915307755Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:55.993596084Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:56.069461316Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:56.144562175Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:56.221553183Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:56.297701099Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:56.373562492Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:56.44915816Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:56.526402188Z", "value": 999.5},
{"timestamp": "2024-03-12T05:14:56.602467354Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:56.677909008Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:56.753227689Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:56.828948219Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:56.904884874Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:56.982045288Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.059351878Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.134735458Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.210182717Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.2855854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.360959604Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.43850664Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.515737425Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.594500603Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.670625996Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.746916154Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.822532563Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.898056812Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:57.97441033Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.064168264Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.140852949Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.216246389Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.300496117Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.375802998Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.450900858Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.537158044Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.615692463Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.691591335Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.768183541Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.844068398Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.919877704Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:58.996121499Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.072058391Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.151808252Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.22799282Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.3136841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.389396195Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.465394367Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.551630375Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.628024636Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.70686955Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.790908438Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.866729715Z", "value": 999.4},
{"timestamp": "2024-03-12T05:14:59.945327081Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.030146055Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.105824267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.20184574Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.287311555Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.362805226Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.439960921Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.518635218Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.595120426Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.678763324Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.755595152Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.832500226Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.90807028Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:00.983756492Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.060849087Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.146078719Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.221732903Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.298335586Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.374921629Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.450361929Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.525775477Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.601159649Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.677334691Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.752771118Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.829128269Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.906631483Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:01.984482084Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.060233103Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.135619583Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.211855364Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.287600751Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.36312595Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.440854829Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.516720183Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.593295415Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.669694873Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.746025084Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.821794887Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.897637457Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:02.977087624Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.064306708Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.141826538Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.21760169Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.302333706Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.378036027Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.45367694Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.540485599Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.616768423Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.692256506Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.768673473Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.84447048Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.922206403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:03.997651063Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.0753204Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.150403469Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.226086882Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.310554043Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.386839143Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.466678497Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.551397495Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.62660821Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.704390922Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.788704453Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.864894162Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:04.941099872Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.034315839Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.110778701Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.191562398Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.277480455Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.352983874Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.432319208Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.513410997Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.607384013Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.684065431Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.759641842Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.835297483Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.910773926Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:05.98823111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.065152209Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.141120554Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.218050262Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.294518664Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.37324601Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.449859114Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.527260975Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.604682804Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.680268626Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.766603994Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.844508248Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:06.920732846Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.006761722Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.08524482Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.161421455Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.238376542Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.319858447Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.396109864Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.475714098Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.557163267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.63314448Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.712540686Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.832740675Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.908482627Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:07.983805769Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.066342639Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.141812983Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.217059875Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.310809869Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.399872857Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.476554609Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.563282141Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.638470601Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.713596758Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.841064589Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.917553127Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:08.996376257Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.072295751Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.147571702Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.222797318Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.306280739Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.387748317Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.465783814Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.553614983Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.732127075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.815495458Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.890750449Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:09.966308828Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.053099951Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.128336643Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.204083599Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.296772595Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.372192772Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.447687988Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.533954736Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.60947392Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.684915569Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.760845019Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.836817509Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.912160215Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:10.988130785Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.063485655Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.138882349Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.21441504Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.290071699Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.366606137Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.442000911Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.518408439Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.594492227Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.670702478Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.747302099Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.822803271Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.901330482Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:11.976799847Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.053957415Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.129184035Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.204650268Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.280268307Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.357081049Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.435184718Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.510388362Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.586121088Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.66364982Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.74516957Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.82072057Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.896116276Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:12.975761267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.063573287Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.138646121Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.214390338Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.299040322Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.375877997Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.451976577Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.53939174Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.614916536Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.69073976Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.773031568Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.858748482Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:13.934634329Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.010769741Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.086254606Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.1613453Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.236646903Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.316087586Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.391432357Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.467331648Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.555732433Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.630794456Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.70590995Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.790177959Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.866392062Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:14.941869023Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.020174938Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.095917148Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.171432Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.247077955Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.323663929Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.398938977Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.475298362Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.561673612Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.640157576Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.715751787Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.791307983Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.866550296Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:15.944117632Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.020110111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.105877854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.183877445Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.259118577Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.337085272Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.414428104Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.494303702Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.570643027Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.646821491Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.724197186Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.801767215Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.87725292Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:16.952835776Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.028694533Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.104132307Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.179783293Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.256847061Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.333588114Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.409068479Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.484499372Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.560242358Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.635572997Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.711444301Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.799891501Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.876493483Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:17.95161782Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.036331024Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.11173997Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.186734713Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.26389826Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.339990557Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.415823337Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.491068221Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.569977441Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.645473202Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.72071127Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.805260446Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.884040963Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:18.960370537Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.047170117Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.122950646Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.201426788Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.285057997Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.363493787Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.443326006Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.525735984Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.602339094Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.680183052Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.759927177Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.835463229Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.911812423Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:19.988634634Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.071641151Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.146938555Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.222425652Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.307825002Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.392792038Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.468139425Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.555939671Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.631472239Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.706686412Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.782646655Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.858604882Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:20.936345549Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.014880702Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.093046008Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.168644788Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.244268623Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.319889354Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.395569317Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.471147265Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.54828068Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.626044327Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.701285863Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.779374914Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.854796576Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:21.931608332Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.006828749Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.082891046Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.160993573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.23620065Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.311763786Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.387441609Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.463282374Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.544046018Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.619646658Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.695806362Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.779861899Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.856206017Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:22.931727298Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.008053112Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.083801882Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.160228179Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.236419503Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.316265499Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.400276401Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.4759477Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.562637799Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.638497543Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.715658294Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.800234149Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.876293091Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:23.951626026Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.039232243Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.115125174Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.193183422Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.282771952Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.359769861Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.437090838Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.513358389Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.589379544Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.671791111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.74803447Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.828156947Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.904988202Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:24.984031589Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.067415147Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.14491443Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.221302624Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.308604532Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.387241081Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.462682855Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.548438319Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.623922781Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.699795845Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.780803851Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.856247545Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:25.931849252Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.007288019Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.083606969Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.158902573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.234912152Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.31113104Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.386535282Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.463449489Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.538673477Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.615173066Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.690439198Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.765804593Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.84515864Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:26.920932542Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.000281789Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.075613972Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.150829165Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.226512352Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.302074772Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.378034115Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.453286363Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.52895515Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.604181031Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.68136167Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.757282198Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.832861194Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.908053539Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:27.987898112Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.071106518Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.146348466Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.221693517Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.305395005Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.382091111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.45742301Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.542701534Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.620610392Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.696407341Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.77930164Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.854628067Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:28.930582262Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.013640943Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.091388303Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.167786401Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.243378684Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.320137321Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.395963682Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.474542168Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.560875403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.636592485Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.71335381Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.797567135Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.872966174Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:29.950650559Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.035937697Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.111438818Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.186531304Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.26255277Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.339645487Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.415538282Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.490908301Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.569132331Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.645165253Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.721393309Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.798800358Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.874771041Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:30.950801435Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.02860384Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.108385679Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.184200848Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.260671497Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.33931623Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.416624596Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.492647667Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.568453812Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.644436819Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.721354246Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.810604605Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.886006852Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:31.961534185Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.037119278Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.112530745Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.188219519Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.264133507Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.341962991Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.417383321Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.492686948Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.568384267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.643855828Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.719631162Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.806435701Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.886596515Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:32.962772772Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.048861898Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.124486165Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.20012912Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.283656969Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.360970527Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.438755151Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.515211792Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.590875003Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.667467418Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.752948234Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.830039075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.908480267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:33.988808444Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.068493496Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.143907434Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.219638616Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.307539822Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.38276109Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.458478Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.548449036Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.624474935Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.701907696Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.787363108Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.863369263Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:34.938912831Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.016228314Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.092907424Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.16865893Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.244338917Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.32015583Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.395495308Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.470695333Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.556617176Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.636571286Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.716938318Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.793196409Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.868947947Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:35.945159543Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.024038179Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.100783565Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.177997424Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.253669863Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.329989269Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.407795698Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.483304682Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.558728516Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.636826909Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.714409116Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.790444206Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.871900637Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:36.990761309Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.066922608Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.142675274Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.218344868Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.297903726Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.392567134Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.469179245Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.545523999Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.626304251Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.708438373Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.798529966Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.876534187Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:37.964887593Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.052991021Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.128370286Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.204133836Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.287155984Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.36235842Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.438276367Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.516391375Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.593079361Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.670192846Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.74581358Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.821914534Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.90084486Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:38.980394986Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.110165046Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.186030133Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.26250235Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.342112544Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.422764677Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.499593817Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.578433589Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.654600625Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.729942103Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.813057758Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.888563715Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:39.964024392Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.049278167Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.125472887Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.201086366Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.293668822Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.36920211Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.444582375Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.532314811Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.61148559Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.687186556Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.762678852Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.838237644Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.913555478Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:40.988789954Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.064202735Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.143829353Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.220148587Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.295606776Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.372025145Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.447209705Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.522664374Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.598903641Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.678770704Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.754338651Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.832051661Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.907618808Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:41.983167748Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.05872901Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.134145219Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.217546612Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.293663165Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.376121593Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.451387564Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.526904572Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.602082416Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.677337187Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.759296293Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.838765925Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.914643729Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:42.991388914Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.068906413Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.144512863Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.228475149Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.316085744Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.399497092Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.474608957Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.562409245Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.639183169Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.714547894Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.799679894Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.877849578Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:43.954793773Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.041591002Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.125691755Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.202811184Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.286644899Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.36358721Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.439276191Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.517049916Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.592445365Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.674444415Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.750420465Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.827499702Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.902865583Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:44.985919692Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.066775015Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.143394262Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.218793298Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.303257507Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.378819102Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.457064985Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.548136411Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.624418765Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.699868586Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.775549859Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.851210237Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:45.92710866Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.002791181Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.081143371Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.157794429Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.233133758Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.309567666Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.39784537Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.473218587Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.551329883Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.63018709Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.706239051Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.781783146Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.857090092Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:46.932650058Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.013933445Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.089440969Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.167500078Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.243154639Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.318883952Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.394706479Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.471340485Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.546501132Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.622070191Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.698733732Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.782078539Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.857654957Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:47.933499116Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.009733319Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.08543262Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.161286287Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.2417839Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.317215524Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.392698955Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.469562274Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.558307629Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.633771509Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.70948729Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.798492898Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.873967977Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:48.950198024Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.035494142Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.110864202Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.188206719Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.266581384Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.342614733Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.419960226Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.4955179Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.57075225Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.647819187Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.723219871Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.808622902Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.884086753Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:49.959697099Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.077531593Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.153598289Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.229649082Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.312374068Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.389004822Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.464642947Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.552352931Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.73475781Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.81030928Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.889187976Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:50.966163621Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.041770517Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.117102089Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.192481821Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.268312876Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.344471127Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.421582614Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.497576579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.575833333Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.651584581Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.728580262Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.80552452Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.881292663Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:51.957722879Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.033519055Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.109591871Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.185478001Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.261071878Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.346190093Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.421968993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.497687316Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.574000833Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.654694044Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.73058411Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.813568973Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.888859142Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:52.966085737Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.053082205Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.12861103Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.20652594Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.290091378Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.37542729Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.450618552Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.534944556Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.610525157Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.686170878Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.762398543Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.838502403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:53.9356129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.012610893Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.089154655Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.165818864Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.242935675Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.33266415Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.407794616Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.482940794Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.566587771Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.644539389Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.720243896Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.804619856Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.880980164Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:54.95615895Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.042710855Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.118293064Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.19342203Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.268975727Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.345466181Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.42347681Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.502561731Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.581746491Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.657205949Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.732561568Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.808381726Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.883841472Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:55.96086008Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.037008748Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.113430664Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.189358728Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.266294782Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.34277244Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.419039605Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.496740641Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.573093181Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.648730273Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.728294841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.804541686Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.87966576Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:56.955886429Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.03399895Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.110162536Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.185945582Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.261510487Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.337710936Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.412861701Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.488440046Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.564830957Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.639974778Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.715476643Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.800062502Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.875643342Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:57.952960035Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.039951724Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.115780245Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.191522239Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.272919529Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.34884165Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.425626832Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.501326971Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.577089765Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.652946573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.728472634Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.810868793Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.886632579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:58.962750857Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.049053215Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.125169865Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.201141108Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.285577345Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.361631211Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.439149221Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.516285764Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.591834324Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.671763027Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.747896285Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.822920403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.898233894Z", "value": 999.4},
{"timestamp": "2024-03-12T05:15:59.974584622Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.06158416Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.137713262Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.214324726Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.299826042Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.37627978Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.452811565Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.538411089Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.614324961Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.691597442Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.767729263Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.843677982Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.919870859Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:00.996107319Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.072121514Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.147637602Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.223565781Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.299868932Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.375738008Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.451933833Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.527601375Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.602901529Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.678855884Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.755760565Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.834228396Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.910764953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:01.986159698Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.06228247Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.138349148Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.214446514Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.290422472Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.36648979Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.442349494Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.518190703Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.593912424Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.669420036Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.745240541Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.821814509Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.898936119Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:02.975573191Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.061997421Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.137457357Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.213300457Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.298015011Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.37390771Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.449675003Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.535909829Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.611779296Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.687237281Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.763101372Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.838700379Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.914123291Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:03.992531163Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.068453849Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.143981053Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.219229059Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.304145567Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.379708066Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.455238629Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.544020438Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.620378288Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.696758794Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.782336543Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.859386577Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:04.935238257Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.01221258Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.091822207Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.166786891Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.242565231Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.317729178Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.39335456Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.469115332Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.555572403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.633127652Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.709972988Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.786080413Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.861903776Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:05.93785229Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.013658407Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.089200561Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.165516851Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.241308122Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.317268608Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.393707457Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.469234955Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.545205201Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.622678406Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.698911689Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.775135627Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.851295407Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:06.927551121Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.003628118Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.079389794Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.162086594Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.237865933Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.313890614Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.392460579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.46810616Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.544113209Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.620336863Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.69769753Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.782155719Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.857763444Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:07.93349952Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.010502686Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.087146532Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.162240667Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.24712516Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.322860728Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.399789691Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.475150607Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.562518849Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.638433743Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.714955958Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.801552593Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.87814188Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:08.955856978Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.043367845Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.119245015Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.195212552Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.279504735Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.356423174Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.431724382Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.510246676Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.586473922Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.668967021Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.744835935Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.82094683Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.897446681Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:09.973771975Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.062207893Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.138042763Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.216082473Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.299955369Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.376567831Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.455282926Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.541584053Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.620717351Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.696805339Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.859494065Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:10.935761667Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.011866806Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.089001058Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.165017146Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.241947016Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.318621209Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.396540892Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.472800434Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.548682091Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.626051092Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.702288042Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.778267106Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.853875678Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:11.930254066Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.006320425Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.082336485Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.164713565Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.240510715Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.317279438Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.39305582Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.46868398Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.544310155Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.620300871Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.697790643Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.781711931Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.857335675Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:12.93430734Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.011911319Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.089902561Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.165906945Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.244646691Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.321833462Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.398843499Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.474575277Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.56118294Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.637164572Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.714140625Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.800830016Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.876468003Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:13.952095206Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.039581934Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.115302932Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.191442006Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.273327323Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.351762628Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.426925616Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.503180368Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.579658382Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.655636594Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.731483382Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.813331516Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.890444851Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:14.966204921Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.052630609Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.128614808Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.204259938Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.290733179Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.368467184Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.444098011Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.52995513Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.605735523Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.681738922Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.757400212Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.833036831Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.912231556Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:15.98825825Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.063625339Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.139341832Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.215237683Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.290828481Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.366495983Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.445398075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.52071982Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.596489016Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.671741642Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.74905575Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.825936711Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.901801139Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:16.979676617Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.056292432Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.132394428Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.207729457Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.283399714Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.359463055Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.435184576Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.512933756Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.588742123Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.664759833Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.742419254Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.818506242Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.894634511Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:17.971075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.059277546Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.135296444Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.211320269Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.29590359Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.37224882Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.447783914Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.532975837Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.609213292Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.685099646Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.7614427Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.83725296Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.91297506Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:18.989261666Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.068392215Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.145142404Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.222363373Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.306844811Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.385092681Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.460563812Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.547987428Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.623820379Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.704531456Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.789484409Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.866869792Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:19.942787126Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.027653617Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.106415086Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.182744067Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.260473515Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.336567522Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.414738725Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.491833363Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.568080361Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.64382826Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.719612543Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.798260541Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.874148151Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:20.950069873Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.026135082Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.102530626Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.180586314Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.257115585Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.335922753Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.412366041Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.488446997Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.564110357Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.6433972Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.719335725Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.795364457Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.87271932Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:21.948091163Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.02407612Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.101417099Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.177485002Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.253376267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.32985095Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.406103075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.483342455Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.56413255Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.639417357Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.714663541Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.799716505Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.875938903Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:22.95259704Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.037685398Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.113376476Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.189130434Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.265729824Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.341427111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.417139981Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.493947592Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.570660965Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.646370219Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.742232999Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.81852276Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.894306766Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:23.973198612Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.060156364Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.135837751Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.212141019Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.296890538Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.372419798Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.448426718Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.535386135Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.611440094Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.687273895Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.763668202Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.838888985Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.915065919Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:24.993278288Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.070625612Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.147236337Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.222813664Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.307981551Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.384469621Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.45966308Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.54796684Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.624067041Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.699524433Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.775238559Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.852461149Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:25.927770159Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.006470335Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.082911593Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.160295689Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.236573045Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.3129296Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.389179563Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.465854355Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.542840888Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.618794982Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.695891786Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.772184821Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.848216387Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:26.924279889Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.000744987Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.076463407Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.152558048Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.230799132Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.306795662Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.387598801Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.463793825Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.540280462Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.616187137Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.691933686Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.778451232Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.854929357Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:27.930846464Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.007508683Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.083183204Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.159124954Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.234699348Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.314673218Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.39016054Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.465591511Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.551895464Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.6296315Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.705332228Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.791747411Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.870200049Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:28.945968072Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.03141101Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.106873632Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.182950937Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.259693547Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.337515538Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.413557099Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.492583814Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.568132516Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.644376858Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.720184277Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.806586505Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.884103187Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:29.963337708Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.049739618Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.125773054Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.201378046Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.285567563Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.361086188Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.440234346Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.52284695Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.601135148Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.67716916Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.753156197Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.829120482Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.905623353Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:30.981573654Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.059897599Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.136124445Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.212224476Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.288418458Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.363771265Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.440154301Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.516703832Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.595719099Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.671845466Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.748051128Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.823509534Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.898538919Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:31.974598887Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.051371489Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.127735649Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.204046786Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.280142853Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.355309936Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.431513362Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.507938321Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.586791769Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.662872988Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.740543664Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.816332789Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.892165818Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:32.967920576Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.055107514Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.132249719Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.208590139Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.293148912Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.369101239Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.454851809Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.540781289Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.616484755Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.693175092Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.776866129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.852513276Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:33.928933791Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.00514746Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.08099512Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.156941692Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.236640515Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.315807919Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.391817114Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.467573735Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.553897199Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.629262176Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.704890382Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.797483546Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.873706563Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:34.949490543Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.042321531Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.118398921Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.194378455Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.278782006Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.356889712Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.432517218Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.509375048Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.585209208Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.661175878Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.73684044Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.812782983Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.889832971Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:35.966209622Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.042570978Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.119152207Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.194354184Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.270174811Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.346083758Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.425273281Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.501086837Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.578097437Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.654496843Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.731476532Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.807319431Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:36.886256093Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.107263378Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.182825677Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.260662101Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.336758572Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.412609477Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.488795995Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.564388919Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.640584717Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.716120841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.803873624Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.879839632Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:47.956824223Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.0423465Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.118330815Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.193926878Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.277585621Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.35592678Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.431829944Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.508555501Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.584985732Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.660795073Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.739273863Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.81570819Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.892034743Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:48.967983378Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.054042678Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.129654136Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.206597839Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.290682854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.36612817Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.441773707Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.526913977Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.603046359Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.678454203Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.754840214Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.830256666Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.906873811Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:49.982882322Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.065691575Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.143756647Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.223819845Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.308788792Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.384724475Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.467416034Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.553745545Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.629792139Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.705679822Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.781786959Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.857646099Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:50.934742315Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.013521365Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.090139061Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.166754805Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.244171918Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.320050933Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.397061298Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.472876153Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.552581694Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.628278662Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.704188812Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.780366256Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.857331085Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:51.933418258Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.009066811Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.086047579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.162015588Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.237998542Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.322199791Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.399197071Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.475561717Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.552791635Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.631249799Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.707919594Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.792924484Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.869201834Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:52.944748631Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.030159695Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.105584545Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.183813978Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.259937861Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.33558818Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.411218916Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.486734868Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.566143203Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.686387503Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.780027938Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.854802585Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:53.929703727Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.007658955Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.083823865Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.158739602Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.234120391Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.313509594Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.389054573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.467881316Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.554350394Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.629759439Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.707154834Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.793386826Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.873142137Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:54.948991114Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.034613896Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.112631466Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.187803844Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.263740792Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.339987529Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.417799596Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.493896766Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.570053904Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.645537096Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.722197813Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.798370375Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.876568679Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:55.954027342Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.031727123Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.108267109Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.184080637Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.260675087Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.33638676Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.412244511Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.489453356Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.56592403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.641766198Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.717976235Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.793865602Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.870851344Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:56.946787687Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.025772389Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.10144109Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.177017951Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.25314956Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.329522895Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.408039571Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.483356915Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.561727897Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.637526261Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.714648581Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.800185966Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.876916865Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:57.952958203Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.038489509Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.115366235Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.191137306Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.274936118Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.35276106Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.434905517Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.51144135Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.588296092Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.663774942Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.739768923Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.81556761Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.891645687Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:58.967939217Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.054783381Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.132026059Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.208458889Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.292247816Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.367533486Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.443545455Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.529301438Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.605582876Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.684895617Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.761722331Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.837657724Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.913941818Z", "value": 999.4},
{"timestamp": "2024-03-12T05:16:59.993942809Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.069566592Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.14560314Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.222813022Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.310505184Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.386230662Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.461513489Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.546585257Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.622478606Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.699380522Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.777337182Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.853385538Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:00.929464229Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.006679039Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.082766502Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.159363176Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.235914282Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.315462004Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.39134454Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.468043838Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.544506721Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.620351626Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.695962164Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.771579646Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.849063833Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:01.925532637Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.001465348Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.0773004Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.153873846Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.229870497Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.305801004Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.385581559Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.461767712Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.537507693Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.613684438Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.690265468Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.772738033Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.848571997Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:02.924998084Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.00157537Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.077556248Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.153501926Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.229417941Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.312245643Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.388017019Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.464271015Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.55010426Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.628485566Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.706087039Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.789271122Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.864377767Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:03.939896857Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.024513665Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.100684017Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.178022167Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.254336518Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.330137433Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.407682878Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.486278522Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.567374914Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.643338452Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.718793961Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.804115502Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.879762307Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:04.955598422Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.043055723Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.122929088Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.199752621Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.283526051Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.359506583Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.435862921Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.514391209Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.59024579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.667721639Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.744435894Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.820521162Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.896786684Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:05.972898095Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.049023109Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.124700511Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.203101124Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.278871358Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.354898261Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.43230045Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.50800022Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.584010804Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.662824725Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.74048544Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.816583159Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.892705774Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:06.968774213Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.044303651Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.12029043Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.196608919Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.27266037Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.348566702Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.424511498Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.500311014Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.576659359Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.652632859Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.729302544Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.812030134Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.887986609Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:07.964070124Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.051142448Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.126869936Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.203126765Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.295033772Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.371238824Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.447557252Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.533723025Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.609466674Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.685226322Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.761963467Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.839982969Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.915801817Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:08.992288115Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.068469747Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.144520948Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.221941899Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.307284034Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.382694537Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.459386981Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.546350159Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.621861909Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.697859063Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.781169663Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.859128849Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:09.936249706Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.013365955Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.089644134Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.165588076Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.242340139Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.318400496Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.393726586Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.471144084Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.556554095Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.632288438Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.708743448Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.7848903Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.860864993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:10.936468522Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.020720558Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.096174043Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.172847102Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.248293482Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.323822134Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.399465954Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.477982294Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.55556629Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.63160297Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.709805393Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.78776529Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.863813938Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:11.94009228Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.016430718Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.096677289Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.172550581Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.248192932Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.324256367Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.40066892Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.478944977Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.555294362Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.634299791Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.709978205Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.795335647Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.87145137Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:12.947422902Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.033436948Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.109462307Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.190716073Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.274660922Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.351827103Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.427351602Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.503661726Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.57955627Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.654700068Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.732610884Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.813194319Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.888220197Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:13.964201812Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.05031471Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.126247593Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.20646409Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.292651421Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.368474001Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.444428132Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.529370001Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.605616705Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.682635723Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.758816956Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.83712358Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.913548171Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:14.989700477Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.066006927Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.141517352Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.217230432Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.301922354Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.377733385Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.453913213Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.540073124Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.617420335Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.694352989Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.772357571Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.851045315Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:15.92734207Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.004007591Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.080135358Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.155957656Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.231688339Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.307773611Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.389344793Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.464706295Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.540279731Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.616593449Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.693877528Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.769715122Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.846050953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:16.925275241Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.001992924Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.078062103Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.154200242Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.230118542Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.30846956Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.384261334Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.462644031Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.5400812Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.6160827Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.693377118Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.777753466Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.853580343Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:17.929583731Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.014080655Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.090210061Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.166071693Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.242102892Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.317627663Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.393307985Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.469459087Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.558832169Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.63687692Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.714329261Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.798411311Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.874549005Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:18.94978725Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.036470881Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.113057855Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.18870938Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.270015039Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.346073217Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.42121761Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.498336515Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.574548772Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.653097939Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.729711825Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.824802403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.900783014Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:19.977071686Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.061509131Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.139353795Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.216626783Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.301771104Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.378499104Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.454102984Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.541075867Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.616596292Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.693457347Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.770438722Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.846375624Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:20.925240184Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.000913536Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.076627178Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.154523493Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.238492403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.317361222Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.39350603Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.469304056Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.545326913Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.622138148Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.6982179Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.775838665Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.852170863Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:21.928156312Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.004215169Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.08011675Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.156045658Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.232947455Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.311711415Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.39002165Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.466070077Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.542274376Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.618147829Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.693992258Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.777646101Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.853569154Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:22.930832069Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.00712283Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.08255949Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.159832039Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.235731575Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.313877079Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.389060716Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.465952724Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.552014969Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.629846971Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.705584588Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.790571129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.866348905Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:23.942518615Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.028824667Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.105314186Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.181280221Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.258076842Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.333786751Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.41014331Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.488909837Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.566194614Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.643683901Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.719322291Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.804861791Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.880640819Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:24.956546246Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.044342596Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.12079135Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.19654859Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.280690728Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.356301793Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.432258775Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.508400587Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.585826422Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.661334224Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.736836713Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.8143141Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.890668519Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:25.966447678Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.043197776Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.124124965Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.200287004Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.276311605Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.353529157Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.429467262Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.505955539Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.58193294Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.657861126Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.733666304Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.810069622Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.888246942Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:26.964835283Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.044802833Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.120561838Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.197340772Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.27282906Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.349993047Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.426070771Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.502184782Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.578278953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.654043175Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.731182874Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.815416539Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.893442408Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:27.969273637Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.056371379Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.132914703Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.209390506Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.29700559Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.372927542Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.449892591Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.536108421Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.612738719Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.68850976Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.765751415Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.842081716Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.918228338Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:28.994302545Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.070162131Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.145834648Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.221545853Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.306680062Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.385854442Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.461887724Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.548169861Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.625560573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.701370849Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.785839015Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.861861193Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:29.940309178Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.025867609Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.102078365Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.177644966Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.253695467Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.329442226Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.406663631Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.485061412Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.565921799Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.641835117Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.717662388Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.795262638Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.871434802Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:30.946745532Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.026663079Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.10374244Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.179799856Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.25565177Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.331857121Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.408448422Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.484383439Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.561788941Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.637728598Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.713553856Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.789022285Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.864442969Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:31.940624129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.016256332Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.093335504Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.169166589Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.245301736Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.321546642Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.397608189Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.474949984Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.551260329Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.627781713Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.703555775Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.787850768Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.863729597Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:32.941655643Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.027674338Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.111459898Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.186685486Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.263735318Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.341345722Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.417067914Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.496191075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.572210002Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.649477784Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.724815148Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.809583709Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.886835428Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:33.962440085Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.049129819Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.125033614Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.200802849Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.285498263Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.361294795Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.437045598Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.514097897Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.589810653Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.665548881Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.746361057Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.822220852Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.898099815Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:34.974159289Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.060460165Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.136784824Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.213058156Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.300564433Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.376579654Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.452264542Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.53858414Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.614736128Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.690735349Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.766902601Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.843835607Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.920329417Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:35.996180223Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.071577051Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.147513972Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.22316475Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.301334424Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.378662119Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.454376481Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.53016921Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.605745493Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.681544079Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.757314953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.833066051Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.911069613Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:36.987390979Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.063808507Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.139712791Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.217311271Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.295688306Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.371872748Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.44935251Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.525212762Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.601102358Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.676773523Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.753362763Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.828508492Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.905975101Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:37.982251799Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.064287179Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.140135915Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.215902155Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.300568815Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.377558534Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.510893153Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.5891684Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.664465843Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.741794697Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.817431178Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.893039627Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:38.970323585Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.057013209Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.135517706Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.211682826Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.297238859Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.372975183Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.448932464Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.533792598Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.609202492Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.685214301Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.761893754Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.837552062Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.913527616Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:39.98947549Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.065157384Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.141227052Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.21876055Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.304118989Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.379731892Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.456832081Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.542244887Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.618344027Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.694430207Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.772080185Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.848123037Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.923893443Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:40.999263276Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.075729136Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.151370586Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.227328195Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.311230454Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.387287389Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.463249285Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.540973378Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.616612396Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.692137495Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.769857267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.858274216Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:41.93402101Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.009534493Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.085615239Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.161253076Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.237039265Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.313370953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.389125334Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.467770063Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.543837242Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.620124579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.696270221Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.780138852Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.85653054Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:42.932072858Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.009891481Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.090076299Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.166683349Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.242689411Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.319545388Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.4019828Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.477290146Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.560372322Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.635503925Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.710818856Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.794755842Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.871208973Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:43.947875862Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.03353111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.108875676Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.185574344Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.261633561Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.337073454Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.412671073Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.493713874Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.569196838Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.646502255Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.722568703Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.809702568Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.885973335Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:44.961296973Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.061101061Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.136377662Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.212080884Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.296506066Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.372163368Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.447613952Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.532907384Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.60988247Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.685510173Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.760864181Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.836492396Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.912029827Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:45.987503291Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.063238771Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.139612232Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.215579391Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.292141779Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.368039915Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.444213441Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.531873102Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.607495687Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.686741034Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.762913664Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.838683161Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.91441637Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:46.990198667Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.065891558Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.142044863Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.218069945Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.293996244Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.370210189Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.447414111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.523894006Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.599902992Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.676342696Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.754064247Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.829806579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.905431439Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:47.981284522Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.063947516Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.139888122Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.215688409Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.300893883Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.376331804Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.452077339Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.538516502Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.614738322Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.691099917Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.77461433Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.853994338Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:48.929645666Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.005485504Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.081185922Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.157292162Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.233203843Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.312273712Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.391780762Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.468001657Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.55540117Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.631169171Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.708319533Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.792228347Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.869105814Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:49.946119792Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.032012787Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.108127702Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.18400905Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.260682681Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.336334207Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.413670842Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.49024105Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.579502826Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.655570701Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.731757776Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.808471983Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.884383411Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:50.96428147Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.040095108Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.115606925Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.190937752Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.266833183Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.342235497Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.418225935Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.497118724Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.574122532Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.650305097Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.726333103Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.80248146Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.879330389Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:51.955313628Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.035209483Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.110609016Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.18649389Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.262291725Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.338843699Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.417291149Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.493251767Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.571501715Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.646954656Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.723260167Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.806951905Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.882491373Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:52.958270584Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.043527754Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.120391441Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.195728834Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.279647837Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.355115437Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.430902299Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.506475626Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.581999834Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.659238783Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.734677615Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.812908238Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.894206778Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:53.970021639Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.056546133Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.132107847Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.210297865Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.295264034Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.370849684Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.446326054Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.531680508Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.608589862Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.685902702Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.766471393Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.84253784Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.918449984Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:54.994297424Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.071763577Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.148232745Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.223499616Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.308034367Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.383780691Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.459701414Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.53582556Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.621367568Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.696856902Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.772582746Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.852277814Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:55.92800129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.005168598Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.082408388Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.16235053Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.238933748Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.315833092Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.39200972Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.467846063Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.54360967Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.619353629Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.69612283Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.772281443Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.848712854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:56.925519431Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.001474589Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.083192083Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.15941777Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.236619707Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.313323023Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.389163529Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.467618866Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.543962313Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.620830876Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.69660687Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.780496703Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.856678678Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:57.933404202Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.013493963Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.089238376Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.165478082Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.241584509Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.317815735Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.393921586Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.469727855Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.557181926Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.633371489Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.709969721Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.794159971Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.871771029Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:58.947249108Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.031603743Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.110925226Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.187376293Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.264907323Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.341211351Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.417819794Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.494431693Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.572199329Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.648529277Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.724807962Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.808235372Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.884555497Z", "value": 999.4},
{"timestamp": "2024-03-12T05:17:59.960899685Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.046830795Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.123785863Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.199372554Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.283269022Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.359590589Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.435946237Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.513640436Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.59062456Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.66991891Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.746124318Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.822269375Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.898527583Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:00.974443553Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.051377599Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.128360317Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.205614299Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.282435578Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.358053185Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.434319523Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.511530561Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.588994492Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.665152096Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.742533948Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.818730879Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.89529264Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:01.972021153Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.048759682Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.125167591Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.201775275Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.279472521Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.355327953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.431189594Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.507691966Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.5839537Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.66024721Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.736257137Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.81623693Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.89282951Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:02.969369514Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.055986582Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.132437021Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.208799206Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.292653091Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.372526551Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.448224675Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.53443957Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.611165432Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.688792953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.768751117Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.844558136Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.923469554Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:03.999998169Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.076438724Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.153043885Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.229586648Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.311690338Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.387711248Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.464499192Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.552462241Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.628129361Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.70452182Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.789627701Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.866005121Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:04.942355404Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.030387509Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.106317126Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.182022104Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.261091767Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.337316294Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.413998898Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.490397056Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.572687405Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.648794812Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.726185637Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.802779441Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.879137568Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:05.955499214Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.031624158Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.110527233Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.186616852Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.26269079Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.339368182Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.415114666Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.498516851Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.574221224Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.657484242Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.733411302Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.809647095Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.885817673Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:06.962160091Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.038478157Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.114167461Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.193766759Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.269927292Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.346158417Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.422362438Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.498294397Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.574090068Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.650801126Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.730197866Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.812331965Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.888192852Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:07.96421377Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.050563112Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.12678064Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.203158711Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.286801158Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.36326662Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.439420116Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.525009112Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.601596813Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.677808453Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.754259164Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.831699757Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.90732068Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:08.983537728Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.063888803Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.140277213Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.216399128Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.300700199Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.379210709Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.457035015Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.550028485Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.626025857Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.702041629Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.78522885Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.861486156Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:09.940745687Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.026332703Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.103462359Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.179728629Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.256156977Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.332456591Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.409852294Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.485925253Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.564711444Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.642480874Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.718431113Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.794813574Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.870825989Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:10.950571215Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.026558799Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.102679472Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.178794577Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.254871506Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.330410743Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.40766197Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.484392784Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.56022917Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.636794769Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.713465135Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.789517457Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.86628219Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:11.942547599Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.020666981Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.096182637Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.172273297Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.248940882Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.325068022Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.400724604Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.477572188Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.558297447Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.634145293Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.710021298Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.793345583Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.869356756Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:12.944909371Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.030485068Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.108671656Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.18509355Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.26209272Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.340135533Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.415752567Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.49288684Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.56929203Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.646596639Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.722063689Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.808025147Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.883971939Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:13.960204394Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.049267341Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.125500695Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.205707883Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.290059145Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.366383538Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.442489852Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.5270478Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.60332461Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.679671946Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.75656456Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.833012696Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.909194562Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:14.985423339Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.064283753Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.140449589Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.216419779Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.304277073Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.380228639Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.456082861Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.543873532Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.619994697Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.696551699Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.772754048Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.853374357Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:15.929706016Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.005852813Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.082368538Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.158620617Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.234827864Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.311416518Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.390599141Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.46692354Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.544903673Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.620668235Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.697001145Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.774213315Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.851109839Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:16.929112372Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.006151967Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.083705738Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.160493434Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.237093386Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.3132855Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.388995793Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.467570327Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.543284556Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.619200096Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.69529749Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.778102146Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.854510195Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:17.932658204Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.012127229Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.089394285Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.167084826Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.244576393Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.320455071Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.397202162Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.473166888Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.561001217Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.637035031Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.713501867Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.798426899Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.874948966Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:18.951259323Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.037012639Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.113454614Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.189454031Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.272404676Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.357595278Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.433352936Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.514031369Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.59044096Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.668679854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.744949765Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.821792186Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.897424533Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:19.973891692Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.058704441Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.135112403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.214219679Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.298333457Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.374784747Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.451084805Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.536276786Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.616102682Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.697334971Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.776311656Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.854081019Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:20.930316182Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.006570064Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.08310078Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.159284266Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.239626771Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.315921712Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.392199565Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.468265035Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.63450896Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.710268704Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.786039424Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.862766203Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:21.939205368Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.015474645Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.091878293Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.168145429Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.24428335Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.3208325Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.399625096Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.475902856Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.552380135Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.62887479Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.704458218Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.788532067Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.864507492Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:22.944221075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.029267368Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.104809615Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.18185083Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.258121297Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.33506664Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.411580338Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.497931043Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.573560617Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.649574029Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.725323283Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.80840738Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.884616279Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:23.962145972Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.050715003Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.126675042Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.203904195Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.289793017Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.366049951Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.442384485Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.529187286Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.608302254Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.685116465Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.761867061Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.837958011Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.914574367Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:24.990827525Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.066336017Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.145005998Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.221353142Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.309140582Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.385067569Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.46205919Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.548319565Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.624566998Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.701387228Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.777868292Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.854304652Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:25.931079154Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.009081554Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.085983835Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.172589844Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.249450524Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.325587368Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.401698933Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.477414755Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.55340104Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.630597527Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.706307493Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.782777839Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.858809468Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:26.934933384Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.011474579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.087740929Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.164766796Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.242667954Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.330727431Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.406864854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.482679591Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.558873654Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.644168792Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.720259816Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.805357579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.885236232Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:27.961773045Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.048771505Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.124956579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.200544055Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.284726114Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.361859695Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.440147511Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.525280157Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.601442479Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.676837892Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.752836119Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.828883145Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.904952219Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:28.983222083Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.062584551Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.138436317Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.214283475Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.298287267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.382811503Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.458559046Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.547562557Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.623785489Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.700030981Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.784052404Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.859821227Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:29.935877024Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.013513102Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.092763223Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.168706415Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.245096645Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.321554459Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.397524404Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.474002889Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.557959196Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.636254249Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.712256353Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.789082326Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.865269293Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:30.94140154Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.017622396Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.093345496Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.172816195Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.249004925Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.325335158Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.401395377Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.477452108Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.553235208Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.629503234Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.705792635Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.781226553Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.858764461Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:31.934819271Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.011711678Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.087888315Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.165215955Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.242814793Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.318769895Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.395190883Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.471449952Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.547535933Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.622881854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.698824572Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.783851856Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.860795561Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:32.936889767Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.0148847Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.091119739Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.167263579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.24707265Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.32325393Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.399600841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.475659273Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.558726633Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.634331116Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.710062926Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.794456552Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.870153002Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:33.946249898Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.030517573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.10626209Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.182386093Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.25972337Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.336296779Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.412359886Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.48871592Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.564593908Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.642736846Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.718860529Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.803354285Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.881205576Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:34.95760305Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.043264386Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.121750205Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.198572735Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.282079555Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.358303688Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.437306368Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.514611776Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.593475993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.670049277Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.752032904Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.828355084Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.904297522Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:35.980617879Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.056745854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.133158309Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.209326062Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.285403414Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.362105052Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.439920188Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.516835105Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.592976777Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.669017586Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.745141658Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.821843424Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.89855719Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:36.97692122Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.056270111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.132679913Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.209209491Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.285486365Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.361154794Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.441453827Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.517829709Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.598868162Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.675329291Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.754772552Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.831402705Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.907556636Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:37.98384327Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.062217417Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.143913438Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.220214572Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.304779284Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.380833538Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.456910736Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.544064173Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.620605498Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.697312325Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.784640865Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.861825386Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:38.937929496Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.020285099Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.099297295Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.174750435Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.254580771Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.331729519Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.407782848Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.483824592Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.562130679Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.638888069Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.715038422Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.800959867Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.876869036Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:39.953056573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.042274005Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.119168165Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.194428668Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.280637155Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.357397172Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.433557031Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.511881905Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.596518047Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.6749066Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.75047347Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.828660296Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.907743887Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:40.984204769Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.060589013Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.137808551Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.215324023Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.342082001Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.418497894Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.495688792Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.572864554Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.649721917Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.726275569Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.802649606Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.878314174Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:41.954184598Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.033458271Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.109433849Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.18643659Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.262549735Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.339066623Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.414859417Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.496527226Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.573157521Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.64939377Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.725650562Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.807495619Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.883337213Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:42.96085304Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.048001563Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.124170294Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.19983282Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.284217196Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.372729683Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.448693071Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.533888196Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.615642248Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.692425089Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.776103164Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.851531387Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:43.927024345Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.003158484Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.078752789Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.155514065Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.230904946Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.310567522Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.386211362Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.461752483Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.548165718Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.624507635Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.702135691Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.786011337Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.861520234Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:44.937160715Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.020004941Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.095986831Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.17269995Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.251154245Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.326673449Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.402245517Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.477811568Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.564146311Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.649899744Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.725703522Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.806725199Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.882839248Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:45.959473295Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.03548181Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.111318135Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.188278968Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.264930617Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.342623894Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.418317724Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.494103009Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.580316955Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.656723006Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.734018717Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.810486271Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.889197176Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:46.965945273Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.042678524Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.118921026Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.195114441Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.271237391Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.348106867Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.42543842Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.50126406Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.578501726Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.654484102Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.730757484Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.810596067Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.88671521Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:47.965605413Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.05170954Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.127789581Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.203370841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.287594337Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.36385489Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.442186954Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.529140231Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.605393135Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.68157948Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.758801501Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.834742439Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:48.919601932Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.004245299Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.084843949Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.161059736Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.237449699Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.315226057Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.391262709Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.466651108Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.552859687Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.63222743Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.70801714Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.792252735Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.868069516Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:49.943905945Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.028617059Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.104803442Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.184797361Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.261895483Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.337971114Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.414195576Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.490365991Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.56673618Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.643276129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.56249691Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.716559434Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.94845368Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.024521538Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.332049122Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.409307695Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.407354077Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.17632766Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.872328533Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.255558162Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.485977054Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.640356953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.559925956Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.71939816Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.033862521Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.024896295Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.100470267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.252239457Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.63599164Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.176844811Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.71203726Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.100710934Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.483824848Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.94808545Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.795504959Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.872648521Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.871795297Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.330672716Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:52.796494464Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:50.94912143Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:51.795678639Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.109722129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.185041931Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.261501952Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.337648599Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.41363915Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.489861349Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.565914364Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.641942323Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.717254317Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.800331017Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.878517943Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:53.954731502Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.043308181Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.119317679Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.195249033Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.278370056Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.354537953Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.431544823Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.507894127Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.583875241Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.65921191Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.736147932Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.812720499Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.888882765Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:54.968419993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.056139911Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.132382883Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.209138557Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.294199671Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.37149451Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.447328364Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.534009503Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.610358619Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.686167992Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.762349012Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.838480208Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.914193742Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:55.990531209Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:56.068263745Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:56.144415872Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:56.220170848Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:56.296325951Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:56.372303134Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:56.448607612Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:56.52604159Z", "value": 999.4},
{"timestamp": "2024-03-12T05:18:56.605073514Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:56.680846986Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:56.75773687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:56.834228099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:56.909956835Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:56.986008834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.062561346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.139554944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.215312515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.291629924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.368805441Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.444798435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.521322243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.597934243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.674833186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.75144397Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.827985218Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.904694145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:57.98098813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.062536401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.138733621Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.218786922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.305851142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.385466493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.461333282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.547433121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.623156679Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.699091499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.791459123Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.868232437Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:58.94612357Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.031589172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.10762294Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.183833666Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.261222277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.337557803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.413229652Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.489400922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.565328322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.641432393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.718417037Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.802701174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.88121394Z", "value": 999.3},
{"timestamp": "2024-03-12T05:18:59.957446458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.043370495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.119589832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.195532114Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.278905825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.355307721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.434209321Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.512857193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.588940915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.665501179Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.741909315Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.818408939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.894882163Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:00.974387825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.050753243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.128535873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.205191531Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.281591702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.357700162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.433729199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.512191602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.588298558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.664362411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.741588499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.817769567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.893853515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:01.969945911Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.048161277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.123950509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.201693303Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.277726758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.353776149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.42997946Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.506084627Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.582541312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.658713295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.736850007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.813145285Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.889565363Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:02.970202738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.056194527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.132392496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.208483362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.294454864Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.370850017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.447121713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.532373026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.616393432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.692642697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.774627046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.850165113Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:03.926100139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.001994205Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.077864402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.153808999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.231221878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.310327808Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.386668499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.464140194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.550058932Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.625713738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.703896438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.789628297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.867141304Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:04.943263052Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.028275361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.103894138Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.179750449Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.257857025Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.333869688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.409696623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.486049605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.563548471Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.639960845Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.716388194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.794137075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.869805291Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:05.946411968Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.022698519Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.098384178Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.174750442Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.250518757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.330594673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.407068553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.484077087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.560146905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.636277522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.712407852Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.788923012Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.86714511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:06.944799018Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.021311747Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.098514875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.175143829Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.251224529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.326834063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.405892673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.481964733Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.558040857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.634143029Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.710537232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.795898349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.871849161Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:07.950858907Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.036394712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.112205976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.188272439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.272163835Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.348310073Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.423826554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.504459977Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.580583208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.660426265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.737031798Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.812935862Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.889020148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:08.964948499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.051742288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.12991633Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.20678452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.290031602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.368488139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.444525644Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.529417712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.612879992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.689113017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.771390725Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.847516742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:09.924140454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.000690469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.076801353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.154290888Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.22991675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.310295683Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.386198151Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.462283083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.549930857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.626350379Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.707790845Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.784615198Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.860539939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:10.936691878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.012578155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.08921544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.165204887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.241667292Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.317333412Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.394515943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.470851757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.546681812Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.626083024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.701900119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.780712149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.856797787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:11.933163457Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.009322664Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.085650128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.161755257Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.240511226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.328168253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.403849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.479983953Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.555968762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.632304482Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.708177292Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.792040188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.873739635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:12.950155931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.034951753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.110418615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.186199075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.26389313Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.3417148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.418417626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.494849892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.570844432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.646584573Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.72214961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.80879618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.884391649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:13.962324103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.047479063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.12322695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.199187893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.282776779Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.359733367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.435710918Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.513996909Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.590216219Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.665943242Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.742274359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.818650213Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.893936661Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:14.969505349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.056008308Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.132088101Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.208506933Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.291680527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.368800669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.445212013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.53176166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.609119721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.685929688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.762060808Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.838934263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.916133348Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:15.992641395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.071088799Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.146631572Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.223091302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.299159098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.376478569Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.452475453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.529422605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.607324795Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.683181903Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.759281762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.835278486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.912054567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:16.991018098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.066786536Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.146198196Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.222644489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.298643071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.374729461Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.450799402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.527356063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.603595124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.689753291Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.773868456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.850273661Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:17.926331539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.002570377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.078613153Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.154502426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.233901641Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.311554748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.388266931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.46462353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.550195878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.631647758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.707850374Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.793879712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.869819961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:18.945830898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.032132428Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.107945992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.184602305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.262175672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.338723761Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.414760909Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.490833832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.567309121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.64365542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.719795126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.807302095Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.888595706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:19.965127316Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.051202003Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.128029678Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.204392491Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.287782354Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.363786736Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.440881675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.525873614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.601971659Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.678480103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.757058014Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.834107288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.917303841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:20.998375247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.084623057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.164968293Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.240568646Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.316558183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.39310231Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.469307557Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.547612255Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.62732722Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.703677331Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.779779188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.856572466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:21.933822606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.010233646Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.090011398Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.166592327Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.242929129Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.319410538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.395563437Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.470894001Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.54636479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.624361171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.700678165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.784635777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.860557732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:22.936992837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.018779128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.095183324Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.174766199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.251470299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.327393696Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.403745829Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.479771594Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.561259936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.638060099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.713864265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.797231257Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.873607934Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:23.949848866Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.034478064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.11059708Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.186554528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.272623051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.349030642Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.425447737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.502084319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.578267526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.664930128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.741200407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.820633941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.896693085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:24.972699333Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.056869976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.132705475Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.209089356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.293642751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.371687716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.447654158Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.533151998Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.609137417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.685396722Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.761276157Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.837422919Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.91409032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:25.990413018Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.067189924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.143785712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.22075481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.296826151Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.374550671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.450844508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.527440167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.603451284Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.679565537Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.755306191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.84396604Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.920562948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:26.99616517Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.072089602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.1486276Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.225728605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.301950764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.378238682Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.456199301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.531965877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.608507427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.684585234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.760935617Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.836980465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.912845505Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:27.991395401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.067581243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.143544461Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.219456255Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.303326236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.379524654Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.455226145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.542775028Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.618867462Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.694516729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.777488312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.853411914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:28.929561724Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.008830758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.087724946Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.163678439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.239866555Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.315796655Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.391585668Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.468061016Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.554699344Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.630855364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.707104407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.79115519Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.86757633Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:29.943543038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.027811197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.111921695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.188208533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.270528987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.346414707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.422598921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.498926751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.57565138Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.654702467Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.733024052Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.809297162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.885410721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:30.962004214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.03819195Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.114313479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.189817954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.269209907Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.345142573Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.421188134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.497205279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.573314169Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.64940245Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.725769643Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.812918375Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.88925008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:31.965309657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.042582353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.11948017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.195962277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.271723458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.352519954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.429037548Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.50539092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.58115418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.657343904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.732967197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.809690551Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.88842126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:32.964696712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.049935854Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.125960044Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.202400458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.286119541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.361694452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.441816648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.527167439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.60322891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.678656302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.755235403Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.830396748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.906113131Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:33.982762504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.060933539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.138163521Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.215036639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.299661003Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.376026187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.454032615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.545029474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.620903715Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.696978628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.781109936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.857181841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:34.933764432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.011654893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.09003393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.166819116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.243462382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.32158558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.397888046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.474076369Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.557336931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.637088317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.713629247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.789781602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.866048293Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:35.943212453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.019432809Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.09596619Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.172585426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.24879436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.324621086Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.401183619Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.477238217Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.553224367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.628850773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.707121046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.783540571Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.859420225Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:36.935669511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.012832074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.088990994Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.166313624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.243340542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.319456486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.396024621Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.472160021Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.550089657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.626232609Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.701947435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.786062688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.862035688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:37.937928561Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.022527653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.099807949Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.176275831Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.255358298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.33175578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.40804651Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.484540024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.562405758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.6386362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.714699219Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.807594614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.883933312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:38.960604809Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.046803485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.123057898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.198937719Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.282643539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.359030271Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.434699309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.512711542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.588781059Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.664584529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.74140326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.817660905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.893528503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:39.969205765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.054427742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.130310158Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.206366142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.290728443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.366839466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.444710902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.528967891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.605326082Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.681539089Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.75797616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.834451407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.910058816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:40.986689358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.06253072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.138501682Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.214344517Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.29013036Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.366652265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.443330553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.52166855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.598047895Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.673779818Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.749925084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.825970094Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.90207168Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:41.978219826Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.057538526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.133751826Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.209757351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.285892987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.36216856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.439524001Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.515891061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.59445914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.670503225Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.746744013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.824594557Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.9052098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:42.989106443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.095330558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.173155249Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.24984871Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.326545884Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.404967373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.481067268Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.560362452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.636869258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.713288864Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.798057315Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.880613516Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:43.956420707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.040473673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.116425667Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.194200313Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.277456226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.353255132Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.429496309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.506862476Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.584308706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.673462655Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.749675544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.829615305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.906879616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:44.984057335Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.062315053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.138613929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.214501733Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.298935247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.377391654Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.453341186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.538350826Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.613849128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.690419106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.766425598Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.843119865Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.919148373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:45.996065647Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.073109227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.150155591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.226043046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.307329945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.38294076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.461492881Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.537249936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.613463502Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.690065003Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.766253417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.846182559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:46.922096125Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.00076271Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.077713685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.153762422Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.229691927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.306054135Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.382291447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.45817772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.53465084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.611856151Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.688250071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.771895079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.848261896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:47.924400936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.001798982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.078034345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.154366379Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.230929901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.309476075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.385405807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.462604175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.549713883Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.626136478Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.702006785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.786243603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.862167415Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:48.939988406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.025070215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.106249186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.18235316Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.2593907Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.335669233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.411856534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.488077947Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.564174433Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.642944481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.723997788Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.806233077Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.882695738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:49.960152477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.046117872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.12212652Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.199262141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.282029816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.358010432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.43397764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.512026092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.588563826Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.666546422Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.744060091Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.821055265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.897307113Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:50.973634832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.049939545Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.126021572Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.203093452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.283401582Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.360920533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.438430813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.514495623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.590736497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.667433691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.74291975Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.823472744Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.899860881Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:51.976200699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.052644838Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.129074098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.205480958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.281490603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.361280049Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.437669981Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.514533448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.59367147Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.66940902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.745937639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.894310376Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:52.969866838Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.056624752Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.133442909Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.209676236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.294828554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.370415002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.44615601Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.534742497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.610358801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.686074081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.766171241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.842306584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.918212231Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:53.993904279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.070240488Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.146532793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.222634635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.305637999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.381584289Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.457546162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.543062802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.621909054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.697364369Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.781034644Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.857139142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:54.933536918Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.022329137Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.101128351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.178180593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.254124325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.33192111Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.407878634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.484368541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.563318219Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.640121022Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.718280685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.794329025Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.870104821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:55.945867882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.022081342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.098760083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.174091211Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.250735456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.32809458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.404547305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.480196225Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.556579382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.632596493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.708310468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.7873925Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.863192843Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:56.939323009Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.015713271Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.092622543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.168648295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.244672096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.322457653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.398686062Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.475224069Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.551788797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.628052661Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.70389435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.788442807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.865560846Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:57.94180503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.027343023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.103371498Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.179749636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.257436732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.33313884Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.411637966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.487706633Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.563966371Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.640120126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.718079062Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.804005503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.882363286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:58.958271409Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.045111994Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.121443319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.197979188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.281556804Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.357703362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.435494076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.516285713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.592834702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.670216937Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.746755909Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.82241146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.898335905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:19:59.974399839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.058636976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.144628287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.220306335Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.304126737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.380250033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.45639112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.545436698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.622241753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.697932249Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.776063445Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.852007125Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:00.928090004Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.005196498Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.082132851Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.158246901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.237710097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.335796846Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.412148656Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.494820679Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.576974943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.676338362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.75562751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.847137855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:01.925497117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.017575013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.096438277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.188054448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.264072084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.347245389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.425235183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.501202163Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.576609401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.660051825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.736566805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.820347757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.895671187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:02.974938418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.066356415Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.147162622Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.226385152Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.307978462Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.391940024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.468187487Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.553881526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.630630108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.706007939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.792619065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.868901184Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:03.948803808Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.039191057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.119272436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.205366669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.3088067Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.384937364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.461658396Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.549108948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.627252921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.705576319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.788789405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.875259285Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:04.952379581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.041038419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.120236858Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.196376325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.279795525Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.362304742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.449512704Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.552098307Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.627643343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.708266515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.784322078Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.862224359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:05.940467215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.017813785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.1197424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.19529451Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.274323063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.350371269Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.426109876Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.502288737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.579657581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.678785272Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.755267205Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.832377778Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.908673791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:06.987673161Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.063746552Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.140826087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.222087663Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.313155081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.393415539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.469374947Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.546031027Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.625253086Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.702243469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.821000126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.896760558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:07.977891927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.06142035Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.138694127Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.214407681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.301313092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.377470646Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.454185736Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.547706113Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.624491026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.703812192Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.807272203Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:08.920805735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.008708425Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.086892602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.172008322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.248326934Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.324089963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.400343392Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.478950257Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.560661629Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.636240659Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.711977768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.796396816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.872033126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:09.948386554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.034891489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.110347673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.186911791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.270539227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.345980307Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.421400491Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.497993953Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.573809016Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.649815087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.727580227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.804030522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.879635889Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:10.955300201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.030635938Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.107012731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.182503221Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.259853101Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.335698854Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.416653465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.492326675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.567762509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.643787559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.720495711Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.800347732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.876118189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:11.951868583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.027502818Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.104345149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.180353881Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.255914805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.335163276Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.410834473Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.487453604Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.562940128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.639664955Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.715211575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.799268776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.877972801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:12.979994586Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.081093783Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.157205525Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.233253555Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.309415761Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.38618779Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.46249102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.547571774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.624013947Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.706234353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.789992805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.86558762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:13.941089827Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.029562066Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.10520341Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.181451154Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.258025426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.333413971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.409073332Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.485616147Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.561540948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.636861077Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.712337558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.795923533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.871561773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:14.947439374Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.031131877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.109485701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.18685927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.269398144Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.345098147Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.422088805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.501916611Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.577690374Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.65869709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.735439172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.812505893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.888467399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:15.964248874Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.040408238Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.116815698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.193699894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.269587707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.34540784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.421262821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.498049353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.580456966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.660378502Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.736162411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.813091055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.88871186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:16.964543353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.040230816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.118780132Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.194486987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.273092783Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.348759895Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.424354782Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.500574469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.577754283Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.655448976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.732942837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.814683254Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.893828281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:17.970494784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.056291037Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.131995847Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.208707087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.291969904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.371828149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.447687327Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.53232083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.608328712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.684560753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.762055448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.837710946Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.917089128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:18.994298704Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.070544411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.147147142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.227104269Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.404769Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.481400339Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.564697334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.645135805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.721480072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.803556653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.881526359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:19.958324993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.044075236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.121753456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.199076316Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.283438657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.360172942Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.436125404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.521459584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.597742669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.675713305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.75435002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.830260402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.908631293Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:20.984665835Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.060457883Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.13752161Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.214657913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.290343786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.366104698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.442454922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.521263191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.597197703Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.681190671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.760992443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.837702891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.914275674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:21.991405513Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.067567739Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.147351594Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.271983371Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.347919325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.425330734Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.504918237Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.580949199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.667554071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.749734787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.838163561Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.91371478Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:22.990397485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.066074626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.142636854Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.218672651Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.303861687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.379438156Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.456404543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.541635979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.617194112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.692931477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.781011102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.860645263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:23.942722685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.028598825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.104292896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.1875268Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.271314464Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.346773655Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.427335914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.507164925Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.582754261Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.661053225Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.737046624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.813529623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.890118285Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:24.975930811Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.063081353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.138572131Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.214383004Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.299103597Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.383321407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.460184631Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.545317224Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.622366848Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.699856696Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.776061489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.851879658Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:25.929541346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.006487834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.082228438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.160406288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.23773601Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.317202594Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.394546333Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.471512663Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.547950578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.624395277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.704751269Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.780561985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.856688412Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:26.932314232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.010820369Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.086497967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.162472941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.241551528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.32006378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.395862786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.473189086Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.551105178Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.627111544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.703174358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.789970826Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.865467176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:27.941037159Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.025719165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.105516218Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.194640687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.278725288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.366825214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.459779248Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.546721511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.624162662Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.700470085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.783765663Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.861062174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:28.939948028Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.031516719Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.107197874Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.182834932Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.265570097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.342548466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.449165019Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.560467424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.644629531Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.731066485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.809543765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:29.893339856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.03711702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.113941504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.19196397Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.280745885Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.356613697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.432604773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.510445704Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.587985899Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.664157007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.771250971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.847641503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:30.924882626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.002109414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.079487115Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.155851665Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.235259445Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.31946143Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.399948633Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.476076319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.55215319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.62811774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.703804051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.780675577Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.860529501Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:31.936178499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.012157962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.088274547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.163859004Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.240376101Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.316520205Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.393554485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.469358046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.546514054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.623835886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.700291734Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.783958522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.861616097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:32.937491306Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.022085901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.100988598Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.176563138Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.252744173Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.330304023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.409840511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.48576321Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.562114261Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.639455103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.717386633Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.803757005Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.888786866Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:33.966186716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.053948448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.129861038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.205559547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.289718467Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.36606248Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.44369974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.544078393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.620284391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.695906068Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.77932166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.855289674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:34.931183735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.008552772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.085814674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.16181869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.237811953Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.31378528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.390546543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.466162815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.551202664Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.629169622Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.705082277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.781237109Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.857070692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:35.934372723Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.010406626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.086195092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.167765026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.243633268Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.320021381Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.395814455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.472222024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.547928186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.623808939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.700662652Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.776973102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.85478243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:36.940274666Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.018195611Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.094767471Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.17061053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.247566934Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.324146697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.404819226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.48080107Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.55673965Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.632927414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.708905514Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.795735447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.871520459Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:37.947854367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.032379535Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.107855685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.183685435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.262029872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.342839363Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.420004921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.496380175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.572110917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.650506298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.740373224Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.816630462Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.894086292Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:38.969739978Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.054695964Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.13064738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.206213677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.290023841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.365905593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.445208015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.581877607Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.657698624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.733843064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.810034896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.885935976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:39.964695774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.055200017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.137418184Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.21315853Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.300588183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.376152434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.458802345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.560423222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.643326349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.727944227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.816966743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:40.894437649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.023982257Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.10854545Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.186475558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.276636956Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.352544824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.429211157Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.504798257Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.584071788Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.663530343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.739639236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.817236576Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.894081148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:41.971410904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.047443894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.125446612Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.202231858Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.2783404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.355569038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.431349037Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.508222731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.58425409Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.660575624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.737463111Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.813459205Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.893588962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:42.9701896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.056927388Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.133034173Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.209998781Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.294779738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.379630552Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.456703928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.549970354Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.628868465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.72419681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.806451177Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.883255945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:43.960906505Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.066661984Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.157302302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.238477407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.319840576Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.401171713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.47664666Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.559438789Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.636666695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.713112682Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.799094218Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.874951373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:44.950843472Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.036402512Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.112377558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.188481051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.271684221Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.347727138Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.424246535Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.500424876Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.577006033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.660602452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.741967575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.817844508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.896147264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:45.976698852Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.062172551Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.156170377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.246675948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.322869235Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.40059465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.508086679Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.591999452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.669312579Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.745022986Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.82440232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.900775192Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:46.976830591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.05306564Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.129245137Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.205119706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.280777572Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.357823021Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.435817685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.512067231Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.588309704Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.664288657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.742424538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.818215843Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.895188813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:47.97123695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.055148255Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.130456106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.207337878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.291197951Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.368153547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.4523365Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.537702813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.623044262Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.69854133Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.782444699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.858473031Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:48.934517395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.02241254Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.100145705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.176550615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.253867397Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.330775442Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.406743008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.483561774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.563794011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.639733289Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.716991894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.801627938Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.87731816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:49.953687774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.038482826Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.117494458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.193115754Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.275915128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.351835816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.427800792Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.507442759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.584653463Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.663954758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.740629877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.816612869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.892434645Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:50.968532325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.045111638Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.122122856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.202382137Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.278105964Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.353833086Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.429769872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.505485634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.581254164Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.65804807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.74585055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.821730824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.89826825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:51.975294124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.052390016Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.12894754Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.207789223Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.285848667Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.362328847Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.438043075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.513925463Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.590088011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.667429823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.748979539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.827073958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.902713979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:52.978097135Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.059470372Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.135362298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.211255153Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.295945222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.382178875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.457746129Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.543736294Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.620746845Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.696143859Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.778738313Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.853963775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:53.932616341Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.011518987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.086664324Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.162043996Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.24156898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.318826285Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.395472837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.471471677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.556143541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.631825613Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.707403749Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.783668286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.868559253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:54.946431821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.030776614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.111524Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.186770619Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.268628917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.345088464Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.421973034Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.503853796Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.579742335Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.656335354Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.731892884Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.808542191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.885341961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:55.96091258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:56.043741759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:56.119412924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:56.197020472Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:56.272939797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:56.34918453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:56.424680046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:56.500595915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:20:56.584714535Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:56.660209988Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:56.735750848Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:56.811773021Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:56.887249338Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:56.962923414Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.041056212Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.118718771Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.194046162Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.27374504Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.349757871Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.425350638Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.500972141Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.578465132Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.662933355Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.738854762Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.814178888Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.889742119Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:57.96520487Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.050864838Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.126617223Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.204483752Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.289588905Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.371556682Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.447225611Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.533449612Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.609197644Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.685317453Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.768919502Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.844832591Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.92107848Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:58.999036817Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.074750579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.150323254Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.226208793Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.307680444Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.383429823Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.459854914Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.545162629Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.62095956Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.696675307Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.780017166Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.862786481Z", "value": 999.4},
{"timestamp": "2024-03-12T05:20:59.938469844Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.023434328Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.099249501Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.174635458Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.251100711Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.326610252Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.406828305Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.482545622Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.56138342Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.637088769Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.71278199Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.788455691Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.864253264Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:00.941626261Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.017356475Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.093301346Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.168778889Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.244792016Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.320565303Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.397188894Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.479844614Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.555782413Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.631945204Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.708107035Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.784018658Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.859817545Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:01.936046512Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.018689208Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.09792621Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.178782604Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.254500725Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.368730115Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.444742605Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.520508534Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.599633344Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.675488745Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.751488531Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.826900028Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.902596517Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:02.978840686Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.05879129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.142772838Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.219487346Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.303108126Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.378790601Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.455954997Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.54040733Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.616603181Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.694272312Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.777279877Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.855147216Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:03.931902556Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.008442823Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.084102869Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.161801154Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.243366993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.319110302Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.396427275Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.474482009Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.556520775Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.631955829Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.707557314Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.790662576Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.866126078Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:04.942108971Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.026886107Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.103355114Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.178799706Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.259889834Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.336482554Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.413419914Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.489204025Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.566291753Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.642044441Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.717658056Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.801897625Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.877522377Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:05.953398648Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.030066601Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.106852347Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.182394476Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.258199614Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.335648047Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.418747203Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.49464274Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.570478246Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.651078488Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.726601578Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.802736859Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.885711246Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:06.961181376Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.03681717Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.112315366Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.187938681Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.263605773Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.33943184Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.41540178Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.494858376Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.570234459Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.646134703Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.72218941Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.803711927Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.879417067Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:07.957394079Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.042086006Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.117603403Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.193055584Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.27609708Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.351437133Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.426771747Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.503950168Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.579460782Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.654863907Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.730339929Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.80729675Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.882638948Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:08.958226777Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.045481747Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.121066699Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.197006435Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.280229469Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.356312468Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.43863531Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.523140841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.602602786Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.679211897Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.755581105Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.830942889Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.906913217Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:09.982444952Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.059678194Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.136314444Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.211745606Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.295741826Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.371717276Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.447142677Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.531658482Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.607572076Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.684128582Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.761645056Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.837912442Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.913487571Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:10.989473197Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.066599753Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.142323333Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.219673377Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.295968477Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.371835736Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.447723956Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.523634416Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.599662604Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.676264872Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.753642564Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.83058048Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.907784316Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:11.983533912Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.059608981Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.136038067Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.211927505Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.290701775Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.366691021Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.442602091Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.518269704Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.59391463Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.671777541Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.748375682Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.826480321Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:12.924146791Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.000253925Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.076030309Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.151638501Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.227179493Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.308106503Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.385444391Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.461161991Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.546572139Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.622626571Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.698672747Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.782947247Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.85841931Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:13.938345104Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.025468437Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.101644215Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.178050489Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.254455036Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.329902493Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.405455807Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.48425725Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.560726724Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.642125353Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.718511499Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.802144112Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.877598802Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:14.953537044Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.041173884Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.117386912Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.193303396Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.276579564Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.351974319Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.427571571Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.503756343Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.579686267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.655281439Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.731160547Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.807209735Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.883059307Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:15.960859279Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.039432374Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.114798171Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.190488161Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.266175559Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.342002957Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.417530546Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.494463161Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.575170689Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.651919175Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.733281168Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.809040086Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.885650396Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:16.96154845Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.037226281Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.116260242Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.192351802Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.26849085Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.362504531Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.441876573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.517939173Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.593684781Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.671053557Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.747153437Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.822813925Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.898471245Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:17.974360117Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.056238561Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.131875467Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.208317494Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.292133124Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.368681679Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.445073625Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.531310185Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.606771283Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.682687869Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.75912276Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.835409682Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.91082006Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:18.986559526Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.062602098Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.138340542Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.214385674Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.298951611Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.377870665Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.455872694Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.541332936Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.616872308Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.692390848Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.777401873Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.85745104Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:19.935438893Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.020944351Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.098455118Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.173880924Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.25002433Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.325969944Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.404714344Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.480589974Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.560316679Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.636172757Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.711796195Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.788197873Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.864083679Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:20.953879606Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.031667046Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.107998934Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.183882918Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.259564118Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.33571543Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.412079542Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.490226504Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.566232024Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.643671753Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.725824253Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.80319739Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.879226174Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:21.954694478Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.031630048Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.107573874Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.18354986Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.259105558Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.334578631Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.410173273Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.487102796Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.565582528Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.642749747Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.718262948Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.803887869Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.889400437Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:22.965079751Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.050043168Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.125654772Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.201099976Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.284926625Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.360542549Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.436136841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.519402594Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.59534351Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.673174572Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.750373504Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.82872495Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.905816075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:23.982226143Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.060057462Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.13582862Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.2144841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.298721152Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.374207286Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.450861068Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.53703985Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.613348704Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.68895599Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.773238482Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.854328043Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:24.930848354Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.00926841Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.084939954Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.160494537Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.236597985Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.313791834Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.389487058Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.465286442Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.549895849Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.625555744Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.701155128Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.776897808Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.854894986Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:25.930729537Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.006429657Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.084982901Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.161569616Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.23733089Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.313003844Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.392773888Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.468989467Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.54473202Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.620756431Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.697096297Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.772865091Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.851322847Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:26.927268377Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.002834546Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.078471886Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.155348907Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.234496617Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.312062503Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.388940739Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.464639583Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.540301691Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.616108279Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.691719442Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.776423573Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.853909874Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:27.929669742Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.006352299Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.087366253Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.164015884Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.240013738Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.317401993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.394236519Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.484089169Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.560208911Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.636056013Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.711821579Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.798197873Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.874081839Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:28.949763757Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.036522356Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.112097364Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.187497203Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.273427676Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.349935452Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.425779708Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.502493693Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.581486623Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.657572255Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.733370367Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.809159807Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.885717855Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:29.961293887Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.047350601Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.125389132Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.20085563Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.284527286Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.360446264Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.436153722Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.520679075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.596972934Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.673786888Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.750696107Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.826602605Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.902385711Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:30.978307313Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.054272596Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.129964664Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.206020988Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.282049984Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.360243429Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.436192649Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.511804013Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.588620594Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.664541973Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.743994269Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.829009609Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.905617485Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:31.981406481Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.057592374Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.136051487Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.211876516Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.290298444Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.366042866Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.441762232Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.517540638Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.593149699Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.668648169Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.744685711Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.82263727Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.899409117Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:32.975046499Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.057525904Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.134358681Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.2101232Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.293980656Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.371333049Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.448139617Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.533014738Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.60903225Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.685408514Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.776854041Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.859693895Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:33.937036304Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.020773952Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.097649899Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.17309506Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.248885822Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.324810919Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.400468401Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.477203164Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.55779681Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.636064182Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.711578079Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.800697558Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.87619072Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:34.951720745Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.039708959Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.116750604Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.192685464Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.275643979Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.351209974Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.42683021Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.504126959Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.58067382Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.656352167Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.732401075Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.808845055Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.885096107Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:35.961199927Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.037813285Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.115513268Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.191119042Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.266512943Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.342304221Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.419907788Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.495823514Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.57365185Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.650655993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.727913096Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.804136534Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.880965797Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:36.956636562Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.033175425Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.108811345Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.186145442Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.262116946Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.33826733Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.413986737Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.489926081Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.565444113Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.645530949Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.721626933Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.803468267Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.878865658Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:37.954371689Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.039860388Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.116491734Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.193008809Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.275806466Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.351258035Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.426698436Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.503540727Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.578937512Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.654317049Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.731411948Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.812885828Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.88924607Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:38.965960425Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.052504039Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.129395068Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.205473839Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.289534732Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.366720129Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.454203041Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.540425311Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.616116435Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.691678246Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.774590561Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.85233391Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:39.928300714Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.005113854Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.080506067Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.156068296Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.231769341Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.308002067Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.388519214Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.464079107Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.549392355Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.625075192Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.700631757Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.777152163Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.853165848Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:40.929781743Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.00569658Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.081442171Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.157059442Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.234780012Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.310363363Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.386655739Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.464877173Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.5408779Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.616506019Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.693964924Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.769404915Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.854338741Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:41.92988206Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.087408195Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.162887932Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.239150102Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.316419409Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.392499019Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.468372164Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.544057437Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.622271321Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.697734898Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.783382647Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.859849329Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:42.935508042Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.021383343Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.098212844Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.174945352Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.25326535Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.342116049Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.42607999Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.503957908Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.580349392Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.655880331Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.733820425Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.81312388Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.888672323Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:43.96425667Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.050814535Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.126336004Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.201861696Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.285050886Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.360725507Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.43861581Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.522808234Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.598871111Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.674790372Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.750704993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.830370211Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.905970943Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:44.981479452Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.059241117Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.13564966Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.214155422Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.301037547Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.377263307Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.452868937Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.538468148Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.614441684Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.69023365Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.765585169Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.841650928Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.918187152Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:45.993985999Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.069942991Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.145532784Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.221874546Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.297615762Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.373395571Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.453784794Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.530483804Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.606317565Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.681795101Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.757802078Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.833387295Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.909168864Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:46.988001636Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.064268552Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.13993409Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.215537965Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.291386Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.367223891Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.442832245Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.523644287Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.599517313Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.675514533Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.752225993Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.829099181Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:47.904804143Z", "value": 999.4},
{"timestamp": "2024-03-12T05:21:58.131759456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.207299031Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.291945565Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.373862302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.449646421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.533721786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.609186737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.686525355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.77124504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.849748748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:58.926689765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.003910815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.079640632Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.155404177Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.231306123Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.307914886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.413014766Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.488766503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.564398497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.64161798Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.718064471Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.803519296Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.879282841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:21:59.955342355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.0405071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.116930232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.192679539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.276364187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.352116278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.427641873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.507684467Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.583990863Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.659489961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.73522554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.812925347Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.889592671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:00.965540155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.044505084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.120257145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.195809526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.27142661Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.347042639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.42244398Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.498335529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.576942699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.652761096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.728959557Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.805789156Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.882188002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:01.957949791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.03532048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.121527408Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.197287567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.273002125Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.348844364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.424415595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.500469002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.576225897Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.652141032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.727796198Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.806369001Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.882481833Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:02.958188583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.043594263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.119646361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.198522911Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.281924908Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.357582701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.433224141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.514791576Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.590560504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.666306393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.742788571Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.818469052Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.896371648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:03.971940064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.053944077Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.129478063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.207134101Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.293793675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.369559725Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.445205232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.52878336Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.604539971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.680240517Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.756611817Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.840526746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.916111964Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:04.992114943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.06922583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.145202154Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.221941104Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.303420063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.381389511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.459806608Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.546428615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.622086508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.697583248Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.773449044Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.84909196Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:05.932063433Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.007800782Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.083767124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.159585403Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.236051394Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.311732425Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.387609167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.469467552Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.545094054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.620855821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.696633139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.772370649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.851707462Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:06.928187022Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.010260895Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.086670281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.162259888Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.237926744Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.314273889Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.391562188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.467611189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.546027873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.621997162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.697842578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.780531367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.855888142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:07.932074135Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.009759042Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.088156017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.166718848Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.24344238Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.318825141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.394399839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.471460299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.553978498Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.630729038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.70663612Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.790667121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.866164378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:08.941769028Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.026211455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.106488883Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.184980451Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.266935194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.343906248Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.419645204Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.495801664Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.571687116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.648506234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.731174738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.807050718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.882405097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:09.958312917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.043699604Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.119591297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.196112304Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.279089803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.355448474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.430737286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.509043864Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.585141254Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.660948084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.741159465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.816934039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.892490948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:10.968281233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.043864767Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.119624271Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.195645215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.273492466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.349189665Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.425316785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.501120097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.578431539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.65413021Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.729781298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.808078022Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.883586773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:11.960358822Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.036077718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.11323233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.189103707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.266538703Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.345028486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.423865948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.500071598Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.575736927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.651364496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.727114529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.805857752Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.884975791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:12.9606328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.04542282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.120925014Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.197263626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.280704492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.36201713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.442201382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.527189131Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.602516957Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.678045328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.754553572Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.830076407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.905630953Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:13.983910273Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.059744118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.135525195Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.213279043Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.297868649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.373336221Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.449137074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.535392636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.612461971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.687897991Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.771869772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.84935066Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:14.924922392Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.008921661Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.088249083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.164368275Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.240408426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.316592865Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.392844953Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.471690038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.556928287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.633938105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.710549585Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.786549768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.862126431Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:15.93809791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.014016461Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.091279368Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.173984143Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.25187902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.327858148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.404878495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.481848794Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.558175892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.64376848Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.72128598Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.797539733Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.873997135Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:16.950508073Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.026299426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.102091324Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.177839126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.257773849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.333896148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.409549134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.485403048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.561493507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.640417635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.727336116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.807297559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.88278072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:17.960200846Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.047916161Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.124272254Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.200409051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.284667081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.362472169Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.443129775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.527692734Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.603675898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.679756087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.755990324Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.831667408Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.910695155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:18.987672753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.064646801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.140679247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.220194677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.302011359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.377634685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.454073436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.53963467Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.615667373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.691617195Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.77569049Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.85257193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:19.929745243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.008771551Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.084843039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.160845343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.237105728Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.313227168Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.389410432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.465337952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.551942199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.628178551Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.70446508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.780865336Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.85679132Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:20.932870616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.009995803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.086107805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.162474336Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.239165379Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.31537767Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.391737544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.467896107Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.545231887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.622765941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.69853279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.774591224Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.851056507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:21.926925085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.003806593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.081633992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.158139405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.234188593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.311326263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.387777627Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.46427024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.540677541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.617445738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.69388379Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.778375716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.854513992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:22.931673902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.009592182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.086362941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.165628106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.242362801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.318005493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.393929051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.470469409Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.554081303Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.630038876Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.707988998Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.79241667Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.87719775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:23.956314434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.042191774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.119050695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.194486413Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.280111626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.436369282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.521655454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.598308134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.674133229Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.751353879Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.827500639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.903553574Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:24.980305391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.058439709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.134722534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.213664886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.297510096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.375990815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.452805418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.538696361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.61566066Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.691852893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.767723718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.846181621Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:25.921896797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.005599639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.082864997Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.15982485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.236884319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.313070762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.391809979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.470774252Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.549541981Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.625597736Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.701532851Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.779438434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.856861039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:26.933546492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.011272043Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.089575004Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.165215368Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.242569431Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.322394124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.398082072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.474167621Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.550627058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.629322085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.705477329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.789819185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.867914626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:27.944003727Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.028788048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.10584672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.187967293Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.271082588Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.349175983Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.42472806Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.500841067Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.57645772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.653615017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.732992256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.80898507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.884943132Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:28.960825162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.046329072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.122378464Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.198233072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.282876084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.358412099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.434705044Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.518950295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.595558824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.671377528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.748426187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.827313057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.903934355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:29.980383524Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.059245692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.134956493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.21069891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.294107201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.371691799Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.449987662Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.535942263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.611834121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.688079355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.764480494Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.840881153Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.918657495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:30.995618827Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.074057412Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.150416408Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.226701612Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.302766816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.378322098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.455304264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.531427612Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.607852016Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.684212421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.760088408Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.83804056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.915201382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:31.991646171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.067735728Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.144186182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.22041974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.296576882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.37287476Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.449891967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.5255173Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.601496201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.677344702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.754851286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.831179308Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.907252898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:32.98706608Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.063249559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.139454094Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.215474917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.300141169Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.376489161Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.452974593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.542026935Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.61816507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.693906341Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.777329165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.852782499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:33.928307193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.005132434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.085082836Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.161174317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.237752616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.313791905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.390224251Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.466895605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.55296855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.630488611Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.706085979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.790788329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.874775573Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:34.953065044Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.042136685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.119620555Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.201388692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.287317895Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.364626149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.440745856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.525816657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.601827883Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.677890854Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.763389944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.841294807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.917079953Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:35.993617677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.069859242Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.145839686Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.223730823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.301045415Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.379729097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.456016454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.532167875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.608371936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.684913117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.760904538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.838430074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.914334358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:36.990871187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.066865841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.14314584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.219636431Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.295759245Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.374303186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.450169583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.525996909Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.601996075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.678199273Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.755162058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.831234984Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.907635399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:37.984158086Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.060334182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.136068805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.212230597Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.296127832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.37301721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.450509406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.536056118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.61252831Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.69091542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.773764301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.849657005Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:38.925012139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.005243477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.081116982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.157092599Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.233407738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.310000092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.385639453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.462240224Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.552831238Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.629331593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.705654891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.789353888Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.865563746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:39.941748772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.026749885Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.10429162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.179990694Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.257239564Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.333497584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.409639411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.486143224Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.561787098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.645078064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.72155378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.798486553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.87495555Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:40.951139809Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.02749079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.104447309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.185495103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.261360099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.337552489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.413593453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.489789267Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.565452119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.642098141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.721009225Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.797248591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.872974611Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:41.948598583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.024646716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.100719395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.182290616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.258562847Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.334592581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.410826669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.487111412Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.563253531Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.639871875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.718830481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.800045189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.876760045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:42.952270866Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.037562802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.113552091Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.189677219Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.274198402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.350806508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.426440244Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.504597058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.580346122Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.655929361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.732768988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.812082317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.892227104Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:43.96804228Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.052060103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.127698192Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.204743165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.292437574Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.376051301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.453986676Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.540342138Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.616183427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.692799919Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.776407886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.852104791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:44.929388133Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.006469362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.081860732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.157488423Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.233079313Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.308660636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.384077734Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.462505593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.548747712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.624864012Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.702662749Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.780285613Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.856389369Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:45.934208618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.012615773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.089383564Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.198635892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.2756441Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.351968946Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.428447265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.504825264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.584937512Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.661487672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.738042375Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.814486901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.890356546Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:46.966410832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.042665055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.123782749Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.199785516Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.275920635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.352921133Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.428663868Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.504487915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.581281788Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.660666485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.738947786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.817241152Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.893623312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:47.969860832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.054105927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.130033815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.206428905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.291382451Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.367806117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.445711867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.530417508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.606338549Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.682607911Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.764894889Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.842542174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.918615215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:48.994686209Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.070667379Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.146308197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.223069721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.305761023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.381297904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.456754465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.552032361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.627764155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.703639597Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.787859479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.874268422Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:49.950400025Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.035218693Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.111476474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.187367534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.269957173Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.346292458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.425776712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.502602975Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.579738006Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.656645773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.732925954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.810919996Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.890022937Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:50.966346767Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.04310407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.11892326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.196562486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.273201742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.349566469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.42600102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.503885944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.581760371Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.657810697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.733857695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.810470839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.886540077Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:51.962649604Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.044273482Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.120944644Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.196937147Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.274358871Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.351306065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.427443753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.503789409Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.582843969Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.659388762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.736001939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.813725872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.890545706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:52.966559265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.052454134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.128310798Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.204337672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.288493528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.365391092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.44160571Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.527352771Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.604974528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.681275898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.758501879Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.83519397Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.910376073Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:53.986490594Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.062130364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.148997174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.225050769Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.304800503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.380987954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.457152013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.544140136Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.620187747Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.698003107Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.783356761Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.859639732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:54.936627218Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.02179812Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.097920293Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.173731393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.252373893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.32922474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.405267873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.482660193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.558908351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.634859419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.711308857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.788562233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.867536894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:55.943703483Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.020579675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.097097083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.173122649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.249054999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.328335263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.403975356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.479525433Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.556439002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.632501528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.708738807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.785055382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.8623718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:56.93866396Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.01603001Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.091870906Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.168464315Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.245793567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.321901663Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.400618119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.47624871Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.553755083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.629857387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.706117036Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.791048358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.866851813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:57.950252987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.035342679Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.111521209Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.187982364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.270878962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.34959334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.425933342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.504398023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.580641546Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.656996812Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.733216527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.809401105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.885567827Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:58.961592341Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.047759733Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.124149978Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.200278974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.284046456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.359868155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.435863486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.521029725Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.60633446Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.682452576Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.763967188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.840329048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.916118683Z", "value": 999.3},
{"timestamp": "2024-03-12T05:22:59.993158562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.069208071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.148310549Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.22427193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.305063533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.381083346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.45670815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.541785111Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.618152189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.69825803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.774536692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.850715322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:00.926719295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.003495462Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.079667853Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.156568182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.234594755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.310761066Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.387303346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.464453628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.540476547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.61680721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.692926641Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.771969953Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.848416648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:01.924171502Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.000762742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.077846274Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.153952202Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.230302515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.309900743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.386214544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.463378459Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.539644068Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.615848685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.69284252Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.776925721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.855192584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:02.931814994Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.016049524Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.09328781Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.169592748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.245815447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.32209517Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.401158613Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.478342594Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.557883287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.637244235Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.714251928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.798288347Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.8738913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:03.951328946Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.037082714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.11297863Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.18987234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.273503479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.349644675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.427161587Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.503874561Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.579839917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.657041596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.73322452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.809450452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.885465952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:04.969159139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.05277956Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.128194323Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.204569985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.28853492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.365123127Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.441218276Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.529112759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.605557605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.68203586Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.758235906Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.834577104Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.912153762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:05.988194672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.066884743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.14249954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.218142274Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.295225076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.371572963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.447436434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.523444768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.601524022Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.678951689Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.75584281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.832040873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.908113016Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:06.984268327Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.061925373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.143712447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.21925979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.29521683Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.371682448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.45076033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.527892062Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.60631679Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.688704411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.772209091Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.848773813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:07.925792585Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.002360955Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.079679985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.155925188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.234059197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.309710318Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.385601056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.461713362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.546258111Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.622292785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.698757893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.782278479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.858232321Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:08.934257299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.018813473Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.095332342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.171618987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.247983072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.327524863Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.404510166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.480807051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.558442436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.634652504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.711071117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.796079998Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.875574653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:09.951406096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.037097636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.113218297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.18953352Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.273177438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.349411188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.42849154Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.504829738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.58408145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.661087683Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.737591098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.814124625Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.890504776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:10.971989775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.047952773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.124231325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.20026706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.276582028Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.352781539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.429361148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.511565671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.588179584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.664056471Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.740169358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.816245733Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.892826526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:11.969172278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.048254968Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.124351121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.202331056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.278404392Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.354532993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.4312471Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.507348277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.586639321Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.664417879Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.743912859Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.819871059Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.896046989Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:12.971833124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.0557838Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.133250711Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.209374802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.299215386Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.380133668Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.456202527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.542212634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.618604022Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.696292757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.779848393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.855731875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:13.931207579Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.008511866Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.085012375Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.161127507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.240260441Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.316705878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.394465752Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.470569876Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.554480714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.63055655Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.706649954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.790929849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.866357331Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:14.941838509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.026516742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.101917985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.17889901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.256883398Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.33318746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.40996922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.486830308Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.564144678Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.640553221Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.716636099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.794081029Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.870189058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:15.945779199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.022003901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.097872796Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.174208988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.250167419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.329466181Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.405480356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.48125933Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.565473437Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.645322857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.721026183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.797160775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.876709618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:16.952960178Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.029573587Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.106844088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.1850816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.261253857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.337225442Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.417205328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.494450388Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.570336756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.645942484Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.722508822Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.803176134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.880346443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:17.96131846Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.046941726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.122679391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.19870157Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.283192929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.359762565Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.436251145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.523518737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.600052757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.676375448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.752689532Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.828506493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.905744068Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:18.981800966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.064481344Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.140739845Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.216471272Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.300603944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.377006093Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.452673904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.538668662Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.620256973Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.696733203Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.779532942Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.855918195Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:19.933545756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.023433072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.099192085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.177661506Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.254460971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.330339567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.406294677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.482312442Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.558635328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.63459991Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.715647356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.791916867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.868451626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:20.948608061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.027968559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.103716821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.179687708Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.25718948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.333408784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.409068694Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.485143645Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.562292776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.638345007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.71441423Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.793654281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.869928945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:21.946138616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.023906758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.101770677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.178836769Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.255204075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.335964037Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.411928301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.487766293Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.563567998Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.64005076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.71643189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.800473143Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.878733063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:22.955183858Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.0428185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.119293263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.195610171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.281406727Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.357343633Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.436794183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.521290543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.597306105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.673343875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.749544302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.826376347Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.901892676Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:23.978213359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.057684775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.133672722Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.211811718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.296902802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.373341695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.449236458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.538384453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.614568721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.690650589Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.774534949Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.85429731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:24.930312074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.007388185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.084421418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.160165783Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.236535205Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.312282546Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.388426303Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.464910926Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.551831138Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.628295921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.704823392Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.781378479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.857809854Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:25.933536971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.010315099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.09209635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.170777623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.246895558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.322845013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.399386246Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.476189432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.552240743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.630617214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.706376748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.78436973Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.859894703Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:26.936248736Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.012281711Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.088291135Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.165807669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.242861545Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.319087802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.39553054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.471811646Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.548219728Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.62435536Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.703849501Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.789144463Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.865679201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:27.941709618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.025922304Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.10187573Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.178117029Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.25729165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.33333218Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.410060041Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.486415613Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.562311182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.639878214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.716549978Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.800041991Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.875754264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:28.953886322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.039506568Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.115716988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.191880176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.276397538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.353091896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.428691018Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.505282464Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.582000566Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.657753289Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.733968605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.810511378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.887328329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:29.964540353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.050533177Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.126640911Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.204997901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.289472673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.365618454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.443112497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.527652421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.603736379Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.679756528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.756104071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.831750234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.907973232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:30.986780656Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.063133543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.1385463Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.215099476Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.291567917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.368898536Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.445899618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.525519206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.60167267Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.678030325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.759550816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.837747231Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.914607737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:31.990585295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.066718824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.14325837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.218841113Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.29573266Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.372918641Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.449165674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.525948869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.604104389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.680500383Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.757579707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.834799608Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.913010873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:32.990536055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.066568976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.148041982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.223761079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.304105921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.37988793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.455842067Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.541856594Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.618101901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.695978861Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.780581479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.856711713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:33.935771878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.022594312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.0986737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.174559487Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.254469353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.331023622Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.406596256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.483588863Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.560838943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.640598153Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.71914699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.803265735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.880030886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:34.955894849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.041767873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.117548861Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.193810427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.27776367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.358883206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.434863203Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.519737921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.596035903Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.672152796Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.748326297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.824142645Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.908397297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:35.984798064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.061306096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.137875216Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.215346548Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.295577507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.371986275Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.449161414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.526002567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.602231591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.678057765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.754416389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.830517763Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.907183588Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:36.982868674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.058535936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.134798497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.210862945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.286725761Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.362675136Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.43973882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.51577274Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.591622756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.666956417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.74365834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.819969413Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.896142853Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:37.975350002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.055769763Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.131623268Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.207724454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.293568014Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.36967176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.445764082Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.533732225Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.610462757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.686630055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.780983247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.857238002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:38.934270263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.019738621Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.099543183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.176021236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.252818522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.328810045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.405040673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.480674562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.557439592Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.638041053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.714254593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.797901889Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.874039301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:39.950585098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.036785845Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.11300121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.194787701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.277829941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.353922234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.430187872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.507977548Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.584192177Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.660564632Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.737857921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.814113319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.889957931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:40.965803119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.041882069Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.118199132Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.194209923Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.271899247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.348360119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.424592894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.501007398Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.577477006Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.653349556Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.729593403Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.808695405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.885140821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:41.961772542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.038232646Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.114562575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.190770807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.267780003Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.346674774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.422761214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.498869894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.5756756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.651318871Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.72769936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.804332906Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.881971992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:42.958501601Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.045258868Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.121289437Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.196778916Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.281514288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.361929834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.441545186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.526768015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.603359419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.681776045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.762730794Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.838380914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.914080026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:43.99177841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.067460595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.14411216Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.219985067Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.302409518Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.378911099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.454787141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.545387465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.62181791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.69813213Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.781255208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.857141523Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:44.932903452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.020841782Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.099829902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.175824602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.252319496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.328146868Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.404398625Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.480915311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.557099932Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.641806346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.717637046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.793361537Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.869429389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:45.945740603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.021909576Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.09951606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.177243281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.254524675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.330870707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.406552095Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.48373829Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.559465086Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.636139439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.717278321Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.793645184Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.870020112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:46.946322079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.023136752Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.103054287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.178684829Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.255359887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.331923968Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.407960495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.485075779Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.561113522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.637845637Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.716341534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.799462761Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.875302808Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:47.953081454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.039463944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.115686362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.191925227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.277069025Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.353316115Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.429201571Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.506104216Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.582168777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.657999801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.734606541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.81422286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.890334782Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:48.966438639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.115382887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.190936727Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.273568996Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.351643263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.428339924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.504574311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.581357821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.65719867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.733819427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.810232151Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.886580331Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:49.96565441Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.051601925Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.128443804Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.204511824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.289108935Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.36549414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.442405972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.53196723Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.613937802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.689940638Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.765893937Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.841651652Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.917850137Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:50.99621103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.074258547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.150494602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.226674367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.302857813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.379104204Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.455691011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.532401275Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.611930399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.689438362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.765352847Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.841905862Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.918227869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:51.994256434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.071091116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.152166264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.228542576Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.304622471Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.380790303Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.457001943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.532901869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.608727203Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.685713822Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.768395664Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.84356234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.919606619Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:52.996311989Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.084507999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.160281878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.238944729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.314708689Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.390661929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.467684485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.550864923Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.62663765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.702633163Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.789923665Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.865292999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:53.940561596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.025520282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.100915793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.17676033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.253002053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.330491493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.40635171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.482347735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.558275729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.635476079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.711345897Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.79697361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.877578391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:54.954258771Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.04919078Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.125748282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.201572756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.285940915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.362089295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.441046902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.526164503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.603653145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.68060188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.757000885Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.833026481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.910101201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:55.988088244Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.06444885Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.140306639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.216127275Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.292384617Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.368641414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.44489274Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.520962913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.596945182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.67319142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.749149785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.825592535Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.901925174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:56.977925938Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.057153598Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.133426205Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.210005502Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.286259805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.36160092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.43792124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.514539225Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.593291778Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.670105892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.746656101Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.822628419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.899111203Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:57.974638975Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.056983065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.134257406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.209938012Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.295196771Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.372810825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.450516368Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.536395161Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.617022764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.694520306Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.777792337Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.855427895Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:58.932646876Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.01862455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.09538993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.17357282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.251398813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.326747387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.40599409Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.482348877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.559653427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.637201563Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.713969279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.798290275Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.874142916Z", "value": 999.3},
{"timestamp": "2024-03-12T05:23:59.95032503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.036360946Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.11258655Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.188573592Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.274445349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.350394952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.425997097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.502869967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.57940578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.65510895Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.73151705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.813068628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.889597401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:00.96602051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.042180674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.118678472Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.195135759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.271716469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.349354688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.425583749Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.501396393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.577907311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.654295061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.730765403Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.806940672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.885661584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:01.978366555Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.054844515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.130923048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.208327572Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.286262114Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.364427313Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.445341515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.521888019Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.598511036Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.680778108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.761312821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.837885149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.914282596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:02.993891417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.070933893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.146831627Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.22269301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.303884879Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.379910582Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.456145726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.54384716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.620443905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.696312776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.778915787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.855231827Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:03.931943421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.017513582Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.09662522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.172558892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.249454296Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.325457217Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.401783466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.478136404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.557242954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.637906311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.71361659Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.797294936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.873570497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:04.949724106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.03505814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.11069834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.188726199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.273021605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.349142448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.425475355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.502499018Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.580394748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.656761256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.735439134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.811305927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.889685468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:05.966946475Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.043686489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.120108839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.196271859Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.277487765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.353913091Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.430312368Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.50691971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.583243435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.659273399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.735554468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.81438982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.890131206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:06.965901904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.042252734Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.119599985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.19569571Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.272124045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.350750502Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.427324405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.503039457Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.579291855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.655500541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.731892811Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.808578299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.888381049Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:07.965977389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.050159263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.126338926Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.204921032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.2894719Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.375940344Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.454389105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.540480556Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.616694395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.692579593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.77552815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.851706117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:08.928234518Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.020371819Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.096336123Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.171942537Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.24867942Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.324814317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.40112067Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.485228145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.561537858Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.639555675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.715593739Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.799449694Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.875329517Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:09.951708542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.03893888Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.11510661Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.19302494Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.285479494Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.361508535Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.437811722Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.522073536Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.605241169Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.681370083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.759478813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.835856112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.913535305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:10.989835035Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.066111759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.143784681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.219811548Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.295551789Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.372257987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.448418934Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.524528425Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.601592993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.679379035Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.755664111Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.832005795Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.908676121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:11.985390959Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.063176874Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.139967138Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.218543457Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.294422901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.3710611Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.44752653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.523517366Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.59954929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.67548691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.753393914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.829474735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.908181135Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:12.984252963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.060321913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.136403182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.212696165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.301662837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.378098668Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.454320483Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.540029668Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.616083033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.693476533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.778239538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.856194256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:13.932412391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.01816564Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.095467077Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.171944606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.248944473Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.325482642Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.40605859Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.482137781Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.557994411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.635193832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.711452608Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.796164254Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.872364182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:14.951428666Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.036917309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.112733172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.189081167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.272492937Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.348380769Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.424724859Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.504532645Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.580313116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.656983128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.733062321Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.810431792Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.88735342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:15.963731335Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.041220359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.117889284Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.194215295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.2725345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.348738974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.42471356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.501162292Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.579585849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.655240338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.730833834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.807172965Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.883361408Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:16.959266522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.035614166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.118098607Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.194534284Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.271185067Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.348143338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.424564328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.500829764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.578511943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.654907973Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.730694175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.808026241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.885230337Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:17.966541781Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.050876887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.126877396Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.207328197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.292454156Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.368366697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.445064201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.53074533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.607203889Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.68381096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.768583893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.846861117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:18.922786041Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.00045539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.077223807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.153465791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.22928406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.306721697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.399743885Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.476157806Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.554841656Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.63424999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.710349861Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.796039248Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.872048814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:19.948351918Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.038395181Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.114304748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.190091499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.273660718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.351596918Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.427544918Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.504577658Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.580879963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.656878299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.73329814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.809999327Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.887116484Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:20.963289956Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.041098477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.116990318Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.192613165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.270539511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.346549048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.423712382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.499667775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.57604317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.652051395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.728450534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.804952937Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.881223596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:21.959846553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.036097148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.11252288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.188913989Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.265292073Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.341640621Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.417912273Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.497978374Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.573876328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.650156236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.726252239Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.805298687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.881211617Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:22.957225476Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.045953219Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.122132199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.19782753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.281666162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.357786295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.43458691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.519768749Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.598050652Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.674266145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.750364709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.826249128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.903906516Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:23.980301658Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.057512516Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.13656492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.212540701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.298135632Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.374848216Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.451105599Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.537250772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.614062141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.692127084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.776283992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.852413277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:24.929472072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.007632695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.083600382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.159844422Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.238784794Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.314815265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.391108457Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.467371569Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.55143619Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.631534104Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.707978273Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.785254094Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.861212276Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:25.937585917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.013945413Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.090196334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.166490519Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.242878657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.320644529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.396806266Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.473146691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.549517357Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.625679222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.701952799Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.780796756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.858372643Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:26.935999635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.011934363Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.088242149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.164693329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.241075356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.317395879Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.394810839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.470653311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.546772937Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.626178754Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.707319972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.791263443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.867095292Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:27.944793837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.030037123Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.106296046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.183479007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.272758057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.356163447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.432290562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.51740684Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.593176098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.669281549Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.745907003Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.822075526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.897999121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:28.976557543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.05614298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.13249173Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.21177755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.29540211Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.371222282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.450476741Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.536276096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.615092762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.690617988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.773610801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.849318044Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:29.925337928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.00381232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.080336944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.159739246Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.238026183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.314193493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.391731658Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.467984504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.552125165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.629443905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.705349582Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.781020986Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.85717124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:30.93402553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.016445286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.091909971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.171508435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.24782858Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.324372021Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.400254435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.477092438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.553471143Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.630841469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.709133847Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.787143439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.862849597Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:31.939109709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.015297213Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.092825685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.169027334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.247583011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.323782708Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.400127782Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.476465528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.552514121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.628614202Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.70470609Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.793062967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.869230952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:32.945659706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.031812252Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.108582194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.184470755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.267639096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.345672595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.422762154Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.500530085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.577221242Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.653200555Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.730076833Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.808056861Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.884874771Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:33.960836772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.046171716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.122384856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.201138521Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.285611669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.362707694Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.43889229Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.522780092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.599202449Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.675348677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.751303064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.827531244Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.904230595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:34.984307242Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.05985878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.135707376Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.211879077Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.295808768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.372263991Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.448588621Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.53646822Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.612523441Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.689378058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.765572831Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.843197468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.920460887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:35.997282735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.074353098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.150628065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.226795096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.303216848Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.379750856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.456626786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.53382147Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.611786141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.688320597Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.765047023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.841421958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.917953343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:36.994563831Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.070686287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.150832282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.226639697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.302496679Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.379095105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.455124792Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.530957743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.607241127Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.687152722Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.769930026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.846030914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.921921433Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:37.99884962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.075117198Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.150935206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.228797639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.304399486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.380431255Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.456567024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.542313465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.618724595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.694883565Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.780411605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.857615539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:38.9336987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.018355472Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.095888561Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.172251981Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.249395053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.328304629Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.404292975Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.481661328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.55767681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.634793417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.727996377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.806339359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.884629892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:39.961763395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.048677237Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.124840593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.201129358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.285631347Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.361695823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.438115277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.523291606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.599155728Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.674900811Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.750746053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.82661376Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.902231673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:40.980908162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.057569538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.133612575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.210278335Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.286605245Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.362593658Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.439080121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.519410092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.596102476Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.671925096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.748167974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.824511877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.900688002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:41.979584174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.055935021Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.132885776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.21013618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.286209618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.362739827Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.439760662Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.520145514Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.596961676Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.672739401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.75022043Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.834296468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.909828912Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:42.989277247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.0679523Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.143927851Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.219247943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.302058377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.378368586Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.455342094Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.541037406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.62065976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.696807248Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.790941227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.868236176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:43.944569297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.030415875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.106055554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.18262743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.265957771Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.341773739Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.418770481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.497903746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.573897922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.650367302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.728332816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.804683251Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.88118927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:44.95775065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.044720723Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.120690421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.197147641Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.284372149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.360409591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.436048887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.521953932Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.597841165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.674043377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.74996005Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.832744119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.908563768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:45.985138045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.061240833Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.137026915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.212641508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.288617512Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.366368532Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.443539741Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.520125859Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.597052907Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.673260784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.749245459Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.825521048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.901778396Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:46.978295618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.053812228Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.129463943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.205489868Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.281580241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.357681334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.435178915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.512130732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.588158033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.667924841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.74520482Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.821271418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.89766256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:47.974237864Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.056063819Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.132055697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.208870972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.293373166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.36945698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.445583195Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.533296989Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.609190531Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.68655912Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.770230398Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.848597456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:48.924843351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.004464304Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.08210064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.158072647Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.234121455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.310551225Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.385952573Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.46175914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.553581117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.636132326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.713081427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.797462917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.873845487Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:49.950045688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.038271103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.11591368Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.193124319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.277319122Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.353249914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.429643877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.510393414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.586535856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.663671966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.740462539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.816137842Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.892267483Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:50.968418245Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.046532377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.123746761Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.200147958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.277432102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.353337424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.439152301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.515993692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.592427176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.669350967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.745633346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.823857624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.899536384Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:51.975583051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.052508603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.128774439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.204920308Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.281456802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.357548814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.433569754Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.50964343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.585882546Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.662098655Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.738350604Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.818912751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.89475705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:52.970534084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.053670774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.129692866Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.205459246Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.289971175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.368206527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.444091979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.529290984Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.605400469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.681286209Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.764391123Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.843280847Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.920099648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:53.996622287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.072525148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.148745964Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.224807354Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.302577105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.378187581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.456046709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.542040088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.617634723Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.693129423Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.769417118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.849778723Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:54.92583941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.01367875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.089818318Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.165549052Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.241862061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.318247071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.394131342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.470329726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.555526622Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.631496557Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.714331393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.79071317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.86680589Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:55.94391468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.02074446Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.098346181Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.175354011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.251876974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.328395297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.404335538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.481311976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.557763803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.643764256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.719837265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.795701761Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.871995731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:56.948377958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.024736664Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.100797899Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.179735436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.256818244Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.333211416Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.40991387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.485951072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.562615606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.638875817Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.715382846Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.798803831Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.8745882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:57.950646458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.037767944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.113558138Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.189227404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.274692914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.3505473Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.426515928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.503390192Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.579449795Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.65569804Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.732152558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.809267239Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.88506073Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:58.961327567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.046796821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.123585902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.200426247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.285143402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.363792076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.439489183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.525294056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.601555678Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.678067317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.755442065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.831855112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.912034291Z", "value": 999.3},
{"timestamp": "2024-03-12T05:24:59.988166824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.065714406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.141643228Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.221629543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.302587384Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.379315538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.456011371Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.553260211Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.642494703Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.722048408Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.79868309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.87505425Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:00.950793278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.030620233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.107612614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.183190587Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.258748112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.334500198Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.410000411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.485846034Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.563733619Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.645027079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.722171428Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.799159361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.8764864Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:01.952571928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.030242648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.107487736Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.183200911Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.262804058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.339196373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.415980466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.493741364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.570111118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.647595119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.723403014Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.803753686Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.88031477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:02.96670349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.050616454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.127217315Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.205133256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.28896894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.365368776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.441201153Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.526325004Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.602739305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.689054234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.771933625Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.858636845Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:03.935742509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.022553281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.101151403Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.179641939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.263650042Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.341840576Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.418894305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.496080291Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.576199348Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.666470076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.764364142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.844314142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:04.923845453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.020002581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.103120664Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.178706802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.256235959Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.335959048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.415094005Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.49852393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.574129909Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.650297554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.726930514Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.809682931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:05.997223149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.074913396Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.152303706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.228713242Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.304925145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.380439636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.458243292Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.535183263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.613619114Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.690494189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.775236122Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.85421332Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:06.932630739Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.010312699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.093877475Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.176815496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.25265223Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.330715472Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.406847824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.482548462Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.557925737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.633863272Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.712752855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.824179351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.903772234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:07.98279705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.063845333Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.144748881Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.222249849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.3095726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.385622361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.465812496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.551339301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.627333765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.703451686Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.787712404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.864351448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:08.939927766Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.025321386Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.10100513Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.178145618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.256077182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.332072576Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.410584015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.486213167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.561794094Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.63739707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.712899117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.79652764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.872373241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:09.950134436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.035403961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.110793753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.186356473Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.269249602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.346596173Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.422848209Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.499614649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.575791581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.651881088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.728167397Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.803796102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.880601869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:10.957118579Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.039772123Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.115665599Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.19150941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.267854504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.343941549Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.420449524Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.496532568Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.574313926Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.650927566Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.73782875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.814247253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.890656507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:11.966831744Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.043967339Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.125272174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.200992466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.276881687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.353431616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.429465862Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.505615276Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.581550929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.66103345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.737108944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.813407191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.888802106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:12.971185987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.053759469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.129366834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.206888193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.298722624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.375664588Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.454227105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.539769725Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.615553634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.693988278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.780409143Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.859599983Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:13.935433365Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.019530281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.094910702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.17027541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.246759037Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.322957286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.39877819Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.474396468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.557783525Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.636930175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.720125743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.803248991Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.8786897Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:14.954260777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.04379651Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.131719562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.20785474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.294540473Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.374096854Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.450391393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.536057152Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.611868232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.68753032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.763260215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.840436775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.920961162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:15.997352213Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.073037534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.148995112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.22480661Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.300305146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.380394619Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.459680089Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.535767812Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.611935567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.688637726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.764373575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.841978459Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:16.917884901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.003828999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.079597042Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.155401373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.231884715Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.309287007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.385361419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.46117023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.540714005Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.616329279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.692600908Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.775939905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.851676076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:17.927286389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.004404711Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.080823543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.157112294Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.232896434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.308452797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.384055144Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.459904404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.558548705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.645443436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.721154039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.804260109Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.879968504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:18.955928261Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.042380814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.120818794Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.199389607Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.282857536Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.358393419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.434152056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.518620311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.594183107Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.670340722Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.747652904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.823469269Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.899439299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:19.978440258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.077252179Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.153527141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.229245011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.308244724Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.383784929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.459190797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.544931796Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.638718505Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.714432311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.791953424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.869483112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:20.946561278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.026698085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.103278106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.179802894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.255483485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.333805435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.411866039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.487821832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.564816351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.640674607Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.717156962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.793048083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.871991316Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:21.949723407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.025388894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.102376214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.178039751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.254702685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.33044411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.40611491Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.487194413Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.563180416Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.644087118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.721782922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.802756985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.881430906Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:22.972474243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.060850364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.136730959Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.212479745Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.295773694Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.371305743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.44682Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.532783724Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.610430633Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.686367324Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.769625081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.846020495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.922819879Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:23.999201437Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.079739339Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.156420516Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.232902427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.308456397Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.384600354Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.460103444Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.54571648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.621544916Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.697873866Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.780430628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.857135389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:24.932662927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.018818846Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.09456133Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.170317095Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.247536228Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.323070455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.398468714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.476143113Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.555353746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.630821797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.708726406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.785594241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.861989433Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:25.939491096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.015398765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.091033282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.167632317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.246153443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.321867768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.399549305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.475927826Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.551705704Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.636923572Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.713178285Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.78975348Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.865992352Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:26.941864694Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.018814739Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.095057325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.170515683Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.253379043Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.331449447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.407341215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.483428024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.558751341Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.634910886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.710596605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.79461322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.870884606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:27.946594901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.033223628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.10900266Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.185792386Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.269074982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.345252737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.430331472Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.515070652Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.590575955Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.666206442Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.742446117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.81797638Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.893427603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:28.970450194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.053663383Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.129673746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.205144937Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.288920689Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.364540042Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.441416458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.526319481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.60175544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.677782827Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.754490026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.830586597Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.906674145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:29.982397146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.066187939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.142254688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.21832534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.302820266Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.387746011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.463617174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.549232395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.626768176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.702887789Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.778782568Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.855861931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:30.932283657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.008228581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.084388132Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.162806735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.238362058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.314210694Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.389871426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.465636414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.541691963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.617993371Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.700587103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.776431003Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.852019702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:31.927715345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.003394701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.079185418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.154796774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.235790562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.312082338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.387771135Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.464259456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.539853213Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.615509593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.691712569Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.78312437Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.858560045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:32.93426465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.022433104Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.098082926Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.173797356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.249706763Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.326680081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.402164046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.477911596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.55484117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.630517104Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.706767281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.790800864Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.870044947Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:33.963384121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.069906574Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.145450252Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.221212556Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.302584237Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.378422925Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.455105874Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.541178222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.617919572Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.693315825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.7763167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.852820448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:34.930186825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.016412326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.098235979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.17733984Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.254415496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.330379146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.405741673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.481337672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.560709406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.636465535Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.712150239Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.788315363Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.86411882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:35.940052709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.016977101Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.100025755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.175868925Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.252755718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.328826506Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.404718477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.480534672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.558650944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.635428552Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.711565068Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.787551056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.863561299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:36.939444278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.016023998Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.093549931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.170563958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.246801756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.324118281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.399699915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.475964049Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.551811893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.634150208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.709867587Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.794697628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.870105405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:37.945629311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.030957244Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.107086146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.184180079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.267038685Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.343204388Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.42080402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.497456957Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.573281666Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.649359208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.73207743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.807857403Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.884501957Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:38.960331913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.046736782Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.12219077Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.198462747Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.282508915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.360105315Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.439273278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.523731064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.602459407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.678359158Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.756107208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.833279958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.909178492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:39.986134985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.063378393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.14183208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.437830242Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.542953529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.624083712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.700947374Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.777697883Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.855838224Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:40.934809002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.016408116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.12029223Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.208887995Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.293435512Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.374511488Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.462241264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.538771421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.634489277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.712624948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.804833695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.881527628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:41.959902756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.057273071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.133342139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.210578413Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.287197692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.372595039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.449527056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.526438016Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.604674425Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.687808207Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.778000624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.858243252Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:42.966526626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.161485886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.27422916Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.353711689Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.477352054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.568752991Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.660643691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.73836253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.819491469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.900254134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:43.992750918Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.070614654Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.146598155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.222339479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.305514192Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.380990042Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.457168424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.542743407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.619546913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.695074636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.779787374Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.878514725Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:44.955163382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.042432968Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.119778047Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.196014478Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.28003051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.356992098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.450362426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.541793638Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.620626246Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.70511492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.7808885Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.858396236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:45.934469723Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.026128777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.106189137Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.181807454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.259075061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.341683181Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.421797206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.497749925Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.580245756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.67971385Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.75734434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.833664005Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.910917692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:46.987481839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.064992041Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.144400015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.220850306Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.297632568Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.374535023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.452788429Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.529228705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.605336146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.683499856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.766822638Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.844607626Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.923278155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:47.999557566Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.075298414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.153386669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.232622515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.308374627Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.383906002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.459769092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.545651378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.621786085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.697857239Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.781857787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.857864557Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:48.934100928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.019263787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.09885346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.175015208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.253080776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.328496087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.408091105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.484005299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.560859884Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.63745581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.712995379Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.797486682Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.873378893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:49.949084286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.033416581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.110707873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.18625317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.268205291Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.344039999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.420472182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.496697803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.572753568Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.64867522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.724399526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.800930334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.888381081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:50.964115435Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.040172097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.116179574Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.192269101Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.268113441Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.343870869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.421558998Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.497346634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.581096688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.657118501Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.733086107Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.809082801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.884875653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:51.961950305Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.038204377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.114024591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.190272839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.267594854Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.348870718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.424795956Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.502521206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.579105584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.654847365Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.73052505Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.805768876Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.881227648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:52.956805044Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.044993591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.125325322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.200972032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.28341664Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.358541554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.434128839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.520543872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.606696855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.682341773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.767547422Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.842804753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:53.922120574Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.000308739Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.076746527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.153998208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.229550198Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.305452655Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.381069286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.456568636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.541833806Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.61795524Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.69597931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.779116659Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.855122445Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:54.931386247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.018662791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.099813185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.176325055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.254313317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.331425126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.406582683Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.483216698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.559285172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.634792939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.710265922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.787217538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.86251724Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:55.941260164Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.017390591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.098727676Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.174800791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.250435761Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.329676288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.406379008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.482294171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.558850298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.634475763Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.720617997Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.796533864Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.873124487Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:56.949280004Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.026291526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.102325698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.178045661Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.253953209Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.330123191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.40717097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.483337399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.560048792Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.635912436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.711881456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.796306017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.872449663Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:57.948869758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.033760467Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.109658032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.18564139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.268516151Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.345705116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.421637306Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.498147803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.574126841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.650449977Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.727118011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.803931934Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.880317726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:58.957787237Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.044971786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.121017993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.196554213Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.287900709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.366831415Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.442951671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.528443121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.606946944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.684133351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.766479054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.842457069Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.918114954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:25:59.99491115Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.072094901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.150152962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.226132962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.30523407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.381994171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.458114268Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.55025677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.636127905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.71357969Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.789434985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.866035021Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:00.942637809Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.01862437Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.100342903Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.184385547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.260745615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.337131987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.41402649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.490402653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.566427167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.654355276Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.73113253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.807891832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.885218338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:01.961216931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.037487559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.113924172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.190856628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.267080504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.344464995Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.420718823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.496489512Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.573377424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.649626164Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.726577789Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.806196566Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.882306233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:02.958412604Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.044419615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.121709867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.197898832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.28215236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.36043321Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.43709085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.523228614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.603345699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.678912804Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.758525055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.833957279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.918553081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:03.994877055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.072987185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.150911522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.227261193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.303680208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.384779349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.53582076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.616725692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.692366591Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.77715958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.852761438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:04.931172146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.01767465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.096209712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.174374563Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.250458922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.327944985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.403638301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.479285345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.555367623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.635330406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.711340492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.788130679Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.86432979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:05.941252554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.017072367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.093310103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.171657741Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.248531482Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.324887075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.400876106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.476923793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.553238874Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.630790283Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.711684785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.788096731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.864326083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:06.941987189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.018271646Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.094341799Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.170144013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.24617023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.323375589Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.400297332Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.476321372Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.552388452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.630549562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.706486786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.792601227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.868489842Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:07.945145887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.030458755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.10632814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.182421302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.26534878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.34140527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.418531623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.495317941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.57217466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.648380975Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.724990141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.802561264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.879089373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:08.954928454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.043077534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.11874119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.195281045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.278396621Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.354381048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.434768767Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.519168032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.595854607Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.671462999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.748126438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.824554259Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.90178215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:09.978253107Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.056395821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.132054134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.208076258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.292576965Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.369851737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.446369864Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.532072915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.608306272Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.684423116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.760782491Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.836894727Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.913186133Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:10.994104736Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.07242342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.14881198Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.224556887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.300465763Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.376480208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.452726687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.530353846Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.607369482Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.683609784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.759951047Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.836977755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.913254378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:11.990247869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.074468384Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.150732208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.227269313Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.305381117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.381080521Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.457497658Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.533938699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.611500387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.687747635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.771968982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.848093253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:12.925152634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.002142927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.078148606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.158102055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.234564665Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.311692015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.389921741Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.465571898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.5499384Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.625762926Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.705078771Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.790356862Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.870155046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:13.945820115Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.032340999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.108267287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.185506768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.271430081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.34847852Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.425488719Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.502651783Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.580443875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.656489331Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.733555563Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.814024344Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.890674701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:14.96678947Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.051155877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.126952853Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.20346065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.287678257Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.367335547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.444120657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.529796738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.606225686Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.681980902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.758110136Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.834407628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.912343306Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:15.988634749Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.064951634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.141373927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.218667842Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.294704309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.371307948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.449294955Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.525381182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.601367505Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.678100168Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.754394109Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.830548496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.906914405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:16.983649565Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.060155059Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.135814949Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.212075098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.288023534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.363916865Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.440510136Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.520729928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.59713891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.673749014Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.75138162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.827122118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.903220347Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:17.979701841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.056036712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.13281693Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.209061401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.29364759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.369702523Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.447680541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.533803925Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.612676348Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.688696721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.772036407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.849496053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:18.92555697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.002923688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.079867428Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.159236049Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.234739651Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.310869882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.386358125Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.461609022Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.547665814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.625602393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.702250163Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.787188356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.863216922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:19.938582284Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.023657662Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.101759267Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.177579705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.255503453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.331557717Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.407478891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.483723556Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.559579962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.635244175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.713527829Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.791458265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.867535985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:20.943574184Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.019288669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.09632598Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.173453852Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.251661698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.328738817Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.404941755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.48180972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.558221203Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.634142762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.71095668Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.795833115Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.872402166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:21.948506927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.024784489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.10263227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.178812649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.254939587Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.336014653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.41228588Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.488443346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.564530764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.641265674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.718216938Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.801150129Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.879104695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:22.95662073Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.042290356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.118368943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.19400215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.27828684Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.354074577Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.431710422Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.516638603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.592512261Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.668504351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.744844923Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.82052882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.896594222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:23.974830039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.053485508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.129998403Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.206686851Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.291479417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.369941317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.445876543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.533653193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.610605355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.686780296Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.770361622Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.846115983Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:24.92202897Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.003958509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.083093246Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.15895289Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.235327353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.311499063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.386956272Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.462868651Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.548846571Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.625388427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.701701385Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.77772823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.853776419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:25.929846784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.006453568Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.082785376Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.165011496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.242157965Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.318559757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.394671916Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.470664489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.547570797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.62347553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.705533904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.782022001Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.858134095Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:26.934316014Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.010068202Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.087154192Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.162785228Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.24400923Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.321669688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.398134714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.473943256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.550061975Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.626530777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.703551455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.7901201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.866688807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:27.943097096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.028796489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.104632584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.180678312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.264994048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.341971878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.417991078Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.494890828Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.571393327Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.647729521Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.724199093Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.802222562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.879404074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:28.955839469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.041851665Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.119397372Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.196490404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.281179616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.356888799Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.433490084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.518189248Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.604580039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.681920657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.768810204Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.84559533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:29.923348047Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.002690438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.078585896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.154725515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.23112312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.307912727Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.384088027Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.459830811Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.547615085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.624793399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.700612856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.778165253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.854232359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:30.930034024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.006742223Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.084299709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.162355566Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.238593171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.314919065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.391718433Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.467798117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.546085048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.622092603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.69799971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.77714735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.855937549Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:31.932405779Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.009089947Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.087529392Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.163324627Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.241125219Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.317617738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.393575758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.470101718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.546000473Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.623834474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.699750606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.784168811Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.860229199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:32.936385461Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.020650897Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.102328029Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.181424055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.264588141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.342044509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.418052482Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.49416164Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.570302478Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.646624118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.724777641Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.801763445Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.877574713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:33.953681535Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.039557288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.115565711Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.191533589Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.278829033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.420253933Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.496651126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.57253142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.648436738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.724680522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.801766423Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.881128245Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:34.957452509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.04359857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.120207701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.196919842Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.280119098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.356966344Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.43340405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.521227979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.597512948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.673724893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.749842245Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.825833165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.90211487Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:35.985731602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.062038845Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.140179668Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.218816015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.29582595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.372526668Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.450043455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.530732487Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.608905695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.685183658Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.762372506Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.840391057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.916832413Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:36.993055239Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.070270361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.146876999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.223203891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.298579Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.374465729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.451738868Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.528234945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.60639993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.68272855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.766267907Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.843281588Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.919636128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:37.996503056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.073199167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.153765929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.230538265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.307992718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.383436053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.458951644Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.545961074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.623398951Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.702170405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.786749162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.86312732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:38.939362276Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.024308364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.100944284Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.177384171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.258949373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.337605691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.413435174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.489615507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.565509342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.641301928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.71720018Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.799065448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.883380173Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:39.959437945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.045367306Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.123175715Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.198654381Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.281763979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.360505386Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.436810905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.521489602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.596938411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.672981913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.749180167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.827094273Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.906742695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:40.982555731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.058787714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.135786519Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.216994825Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.29395299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.370445743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.447849415Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.524053718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.600092805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.676519894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.752197634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.828562354Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.905438886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:41.982094361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.058613451Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.135094174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.211621361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.288194052Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.363803088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.442350257Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.519601929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.595524056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.671555015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.750010823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.825438674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.901186624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:42.977615186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.054056837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.130095477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.207430254Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.290694033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.371163584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.447108176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.534000427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.60987945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.688462076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.772912391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.848859351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:43.927284312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.004965811Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.083627287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.160740528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.236570848Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.312425968Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.388038271Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.463633613Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.547587829Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.627708035Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.703245681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.786638518Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.86249703Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:44.940437189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.025746103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.10410089Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.181522166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.264000597Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.339638853Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.415584183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.491680906Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.56733241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.643370316Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.722084146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.798271045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.874681786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:45.950451499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.02656019Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.102186863Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.177769984Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.25703201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.333889187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.409732182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.490886413Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.571840515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.647574357Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.724011595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.810867115Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.888677643Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:46.96552522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.041448952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.117177226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.193553921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.269748791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.348231869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.424666037Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.50075841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.576885631Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.653267511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.729515789Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.805785251Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.883297699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:47.959566105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.045954839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.122121165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.197840129Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.283171128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.35924843Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.438475258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.522868362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.599882343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.67679261Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.753817247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.830009206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.906494926Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:48.983649676Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.061529999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.137322405Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.213397148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.295761343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.372141432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.448302608Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.536080057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.612137648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.688095334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.771803187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.848016939Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:49.924066882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.001283041Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.079825675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.158154387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.234687534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.311641293Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.386922495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.463641244Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.54874674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.633060902Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.709307039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.78548156Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.862485399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:50.938754097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.026940638Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.103758461Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.181930757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.258191615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.334355737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.410104303Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.485769861Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.562340834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.638357211Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.717693675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.794114886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.870155871Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:51.946195768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.022399154Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.099685781Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.17620901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.254278714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.331567581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.407643575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.483421455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.558921926Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.634556509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.710231892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.795647088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.871324424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:52.947359841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.033098561Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.108912954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.18423528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.268675527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.344064925Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.420057336Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.496738999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.573058612Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.648959982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.724684743Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.805453188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.880824218Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:53.956684372Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.042444437Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.118310992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.194200139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.277994366Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.355280899Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.430920668Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.515537494Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.591277808Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.66647687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.744631793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.820634189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.896133125Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:54.971600669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.057539457Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.133286204Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.208835509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.285650776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.370336818Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.448075931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.533788253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.612463181Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.68907979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.765591567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.841418378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.917347782Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:55.993810662Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.070624042Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.145980355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.222841415Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.298868389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.374830691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.451271652Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.528602731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.604333383Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.680263365Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.756462436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.832138944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.907615962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:56.983876154Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.061636005Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.137497987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.213222752Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.289616098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.365630113Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.441508991Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.517883489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.595441803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.671481802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.747781804Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.824223438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.900103596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:57.975518023Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.054375579Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.132593483Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.208522986Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.294060174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.370137294Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.4458371Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.531535089Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.608323895Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.687381421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.771840425Z", "value": 999.3},
{"timestamp": "2024-03-12T05:26:58.847747976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.152002374Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.227646095Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.304358751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.379946215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.455979987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.542237513Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.618263348Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.694574082Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.778161093Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.854120751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:09.929606487Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.016560466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.096317338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.171737602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.248403347Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.324503201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.399965481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.476244215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.557502538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.633791897Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.70994439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.785789489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.861836318Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:10.938621008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.014304346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.093368734Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.17005432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.246268191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.322333836Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.398588443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.475246285Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.551458108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.62924703Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.705430821Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.78195055Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.858772329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:11.934805463Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.011153415Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.086790226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.164798671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.241172768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.317132238Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.39326035Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.470114962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.546631876Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.622885748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.701360725Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.784752026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.860724712Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:12.936972312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.022390988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.09829833Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.174798542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.25331624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.330001764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.406653528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.482639464Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.558420629Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.635065802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.711108217Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.796630671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.872213371Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:13.948274731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.034344197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.110297525Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.18748139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.271215479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.348087214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.42426288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.500905333Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.577541194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.653190391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.729360649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.807368488Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.884510465Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:14.960487153Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.049400033Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.125279346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.200868704Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.284522698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.369458206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.446115892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.531667372Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.607750014Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.684017041Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.760364741Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.837505343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.923856637Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:15.999977967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.076606342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.152786746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.22927928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.305811558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.382258684Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.460491134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.536124974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.612109856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.688924824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.766375381Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.842596553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.918803101Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:16.99836625Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.074643231Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.150760051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.228207058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.304175941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.388286292Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.472735174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.548286358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.624021256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.69986233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.784870608Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.860902372Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:17.938581412Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.02384518Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.099826192Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.175894245Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.253831784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.329937757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.405971601Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.482188583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.558062458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.633879309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.710884745Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.79934553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.874714345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:18.950731326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.03640553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.112463152Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.189490189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.272641112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.350842814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.426316399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.503652974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.580499914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.65650848Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.7334439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.809836212Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.885663496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:19.962641701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.047205019Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.125140191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.201914139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.288626209Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.364672568Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.441227634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.5258026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.602461636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.678293945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.753888588Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:20.830414534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.026141721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.102917334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.178524266Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.25406867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.330209879Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.406393391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.483309166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.559624199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.635653855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.712230843Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.788486516Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.864940431Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:21.941977518Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.020212214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.096120781Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.172792779Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.248982308Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.325043197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.401307511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.477736243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.560609726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.636413301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.712651951Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.796749732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.873023646Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:22.948887477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.035204507Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.113763528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.190832361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.274770942Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.350926104Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.426786065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.516783059Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.59407359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.672442529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.749263617Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.825018264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.900630991Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:23.978487158Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.053780458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.129651492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.207276682Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.292888908Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.368895175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.446003017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.531529931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.608670542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.685118987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.769108417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.846037474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:24.925141108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.004248326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.081867725Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.157281188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.233547873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.310326787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.386350174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.462034167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.547400889Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.632183382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.707978032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.783963275Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.85969994Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:25.936258212Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.01233952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.088293532Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.164590298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.241066106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.31999118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.396237418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.472425064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.549190474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.625008037Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.701347075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.777831843Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.855704718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:26.931753898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.008690349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.084752299Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.160975082Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.237235146Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.31317447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.391076434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.467912886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.544778458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.620542453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.696099279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.779564677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.855313952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:27.934089426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.019380822Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.097881927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.174900525Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.251667217Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.329024249Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.406056511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.483685258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.559667528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.635478853Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.711965222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.796773383Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.872826726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:28.949278087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.035728469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.111913494Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.188628474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.272384564Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.348228178Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.423920399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.500315474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.577903581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.653749083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.72996278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.805851387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.882503967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:29.958757696Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.045478705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.124273478Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.200604841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.283901408Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.359834112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.436152931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.521086566Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.597997389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.676888996Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.752834051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.830372943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.90600766Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:30.981986476Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.057785804Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.133674988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.211628285Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.28733318Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.364645223Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.440554663Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.516199846Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.591929029Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.669348561Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.749328849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.82694867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.903667013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:31.980264395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.057312949Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.133602713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.212409553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.291530219Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.367730958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.444899737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.521399359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.598389769Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.674131913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.750512878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.827223574Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.903604443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:32.981130792Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.057259116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.133262896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.209162162Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.294499804Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.372997555Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.449199128Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.534568258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.611133226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.687238446Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.770505353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.846837614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:33.925916041Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.00424995Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.080448484Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.157539792Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.234052216Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.31129287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.387203849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.464774745Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.549519616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.625581669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.701518216Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.78795462Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.86546366Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:34.942391255Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.030662969Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.106623486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.182526562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.265806783Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.34187706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.418116395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.494939382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.573957554Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.650121144Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.72727671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.802901192Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.879434641Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:35.955164596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.031635869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.108438314Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.184659057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.261258332Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.337569157Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.413612523Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.489813395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.567094498Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.642817606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.718902477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.794919347Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.871317469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:36.947640197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.023455018Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.100275511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.176358143Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.253231084Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.329464917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.406043521Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.482061896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.558202448Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.637025164Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.712982611Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.795843855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.871684596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:37.947773436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.032494086Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.108298605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.187901009Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.270703693Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.346796758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.424463243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.501989758Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.578237032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.65441205Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.734882268Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.812814355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.889015869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:38.965831499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.0486714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.124936083Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.219019815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.303428817Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.379336729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.454631677Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.540320944Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.617022527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.693254921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.777475793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.855742508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:39.931840949Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.016916932Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.092808301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.168476597Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.245068867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.320700906Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.398659779Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.474837038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.553456556Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.629351189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.705972483Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.782043086Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.85812812Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:40.935537869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.011474038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.089612594Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.165611613Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.241607623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.317615282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.393396188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.473036803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.549390512Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.625833823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.701923562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.777968341Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.854260835Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:41.930473903Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.008202183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.084823768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.161111206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.236856048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.312921692Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.388831719Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.46629923Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.544208537Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.620183972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.695817357Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.779519829Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.856159333Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:42.932369139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.017651046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.094321625Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.170078404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.246455187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.323575721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.399471701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.476170311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.554178948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.630671349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.706301471Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.791547283Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.880752614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:43.956226191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.043877175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.119605922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.20558355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.289767243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.365417974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.441254082Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.526599257Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.603951185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.679980127Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.765970682Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.841897959Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.917412273Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:44.993361278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.069682479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.145446684Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.230893044Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.311736008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.387503829Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.463173921Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.547598737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.623822562Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.699843472Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.77571843Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.852489139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:45.928404256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.012291629Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.088369501Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.164983057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.241525637Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.317934328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.396094457Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.471939367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.548019608Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.624670028Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.700802045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.777396946Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.854024486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:46.93134592Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.008627898Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.089735186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.166739115Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.242807068Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.319336176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.39950797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.475959446Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.55214468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.628207481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.704104361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.788634844Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.86441857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:47.941725253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.027062079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.103120369Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.179702983Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.264046361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.341180372Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.41729783Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.494524129Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.570659315Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.646599108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.722565557Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.800804024Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.878747129Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:48.954586857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.040947116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.117258497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.193826424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.277261765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.353005493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.428638053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.51333174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.59185069Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.667983029Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.745063792Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.821375717Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.897351736Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:49.973492523Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.054549574Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.132849356Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.209439748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.294187932Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.370050702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.446083233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.530751289Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.609157951Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.689323283Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.76550644Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.842749253Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.918834681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:50.994947757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.071128995Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.147629211Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.223776369Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.301185424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.37745175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.453486971Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.529478383Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.605155969Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.681938107Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.759744573Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.836546904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.912731246Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:51.988847139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.064492981Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.141911062Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.217811338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.297322395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.374180952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.450745329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.526817287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.603203296Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.679335158Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.762418147Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.840564553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.917600839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:52.99400592Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.070113367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.146196429Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.22254551Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.299711078Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.377973102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.453842659Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.540496589Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.620349698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.696283159Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.779711688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.861440395Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:53.938159559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.023667785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.099300541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.176627038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.254055521Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.329872278Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.406065039Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.483767764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.559910988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.636137285Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.712581695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.795592302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.871868359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:54.948356322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.029966917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.106266784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.182586458Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.265883628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.342308455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.418019805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.494462168Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.574389327Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.64983805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.725779034Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.801742322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.877653929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:55.953488287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.030556544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.110424504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.186116623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.26190551Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.338046464Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.41466099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.490198579Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.566234445Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.642773578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.718292543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.794561051Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.870790485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:56.94692168Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.023450797Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.099312966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.17635636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.252030559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.328578174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.40432655Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.479937132Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.556853262Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.632727398Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.710426126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.795314926Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.871303976Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:57.948216777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.03383896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.110067596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.189093503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.271976112Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.348325358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.425217872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.503151706Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.579725497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.655826069Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.737813375Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.814744993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.89203751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:58.968295747Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.112856575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.191246158Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.274108352Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.34977961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.427072992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.507876802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.584418082Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.660099867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.737583331Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.824285236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.901372121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:27:59.977421653Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.05329624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.129282029Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.205286282Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.288529088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.364894528Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.441730531Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.527177675Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.603828493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.680221165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.756269674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.832986892Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.911444445Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:00.988772452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.064855778Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.141026721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.217695172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.293374367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.369553886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.447506699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.527334983Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.6041955Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.68095992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.757158831Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.834304949Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.910567317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:01.986353073Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.068505856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.145380742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.221723367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.299166577Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.38245681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.458687498Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.534586439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.614383268Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.690604324Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.774259936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.851438504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:02.927954634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.013563126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.089335347Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.168892559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.249118064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.325131343Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.401585106Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.477759891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.553851155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.629594992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.715594943Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.797022602Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.873707759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:03.949546605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.035712766Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.110942904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.186705367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.271648447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.347212796Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.423476382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.500464166Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.577076972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.652901067Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.729149389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.806615897Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.884076773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:04.960003813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.046053175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.121958359Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.199823783Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.284793489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.362318622Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.439686538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.525909598Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.602213249Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.678279715Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.75495153Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.831748753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.910026981Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:05.986516714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.062887887Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.141219844Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.217719402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.293595755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.369705358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.45039199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.52694358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.603198081Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.679411877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.756024684Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.832123342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.909615261Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:06.989918945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.065549857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.142756622Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.221298949Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.29853813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.374705302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.450400503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.526779645Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.603540582Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.679421288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.761905119Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.83815418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.914355945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:07.991242931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.067851772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.145172874Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.221446737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.301819288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.377908605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.453960673Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.541670212Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.619305205Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.695486171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.779667713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.856253098Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:08.933135989Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.018007328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.096069718Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.172951618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.249227657Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.325291407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.401299636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.476876309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.553856578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.632498172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.708675139Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.792919786Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.869289746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:09.945230103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.031225133Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.107415156Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.185426346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.269111118Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.345258357Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.421622942Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.498449386Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.57523407Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.651904065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.729138705Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.805327193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.881435423Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:10.957773672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.033830286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.110166008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.186395648Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.262273958Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.342096043Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.420289124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.495919912Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.572807701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.649184575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.725516328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.802625144Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.87878816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:11.95491972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.031102672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.107474235Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.183581731Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.259506058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.338356361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.414395888Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.490386776Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.566367167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.642500008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.718512047Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.79929443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.876486639Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:12.952832185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.039239093Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.11504518Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.190806563Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.275913942Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.351770237Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.428779054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.513178875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.588928929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.665129964Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.742657857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.819139277Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.896825412Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:13.973900533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.051719501Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.127718646Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.20543707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.289434424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.365349697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.441518604Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.531731177Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.607928628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.684089087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.766561149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.842928713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.919140628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:14.995342784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.07304716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.149211683Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.225957172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.301845373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.378160394Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.454146996Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.540211601Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.621788296Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.69820495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.774569443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.850702287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:15.92686697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.003276552Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.079196691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.157473072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.233500764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.310078732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.386296121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.46277924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.538575857Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.614570716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.691076204Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.767089751Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.844645903Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.92095014Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:16.997108873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.073305559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.150361579Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.226931868Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.303124489Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.379462168Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.455953896Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.531838515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.608870952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.685266615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.769453382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.845508434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.921631263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:17.998365617Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.078683074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.154599054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.232342121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.30954432Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.386821975Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.462692419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.546956531Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.623093377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.706101095Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.790327607Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.868522422Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:18.944563011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.030115007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.106407183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.182230683Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.266512268Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.342509338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.427157391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.507672865Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.583996754Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.659903263Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.736286832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.812109948Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.890347388Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:19.966415754Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.050134264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.129835781Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.205638066Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.291477234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.367789603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.452752123Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.539129471Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.615354928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.693745907Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.769781634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.846290837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:20.923501678Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.002095186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.079058505Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.154842423Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.230268578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.30630565Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.384814583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.460601381Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.53704124Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.614829494Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.690877222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.76808592Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.844143376Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.920298113Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:21.998200672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.07584275Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.15195752Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.229455533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.306009026Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.381916178Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.458176836Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.535291678Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.617183807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.693205328Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.777179074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.852942385Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:22.929614279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.014866595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.092256288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.168743542Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.245537486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.321106844Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.397339791Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.473969477Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.553351955Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.629290788Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.704786609Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.79141849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.868419091Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:23.943971297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.028544569Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.104217769Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.180362108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.264702227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.340797254Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.416814777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.493180814Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.569321954Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.645164499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.721681641Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.803260233Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.880324612Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:24.956981404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.04210393Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.118157805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.194669861Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.279155454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.356671998Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.433447895Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.520086242Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.596533561Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.673735062Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.750653456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.826605571Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.904438757Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:25.980905148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.056979793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.133013157Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.209303131Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.285035853Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.361110082Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.439883212Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.516337828Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.59350349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.669539894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.745718443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.823889137Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.901270897Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:26.980416927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.057002968Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.132886348Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.208515358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.28569126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.364207942Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.439973913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.516944982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.592833865Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.668821342Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.750661187Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.827196349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.902924687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:27.978902436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.055269596Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.131187697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.208052366Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.292538986Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.368122108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.444097874Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.529775575Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.608310018Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.684854364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.768973813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.844986603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.921009345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:28.998553283Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.074516313Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.154010061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.231341966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.306878401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.383709087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.459693813Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.545811007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.622283418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.701454891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.785677445Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.861756444Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:29.93813903Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.024195296Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.100288057Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.178536419Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.262254555Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.338169618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.4145171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.491075241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.56897352Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.645176169Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.722200426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.798128001Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.874354234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:30.950759349Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.027429523Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.103896335Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.1803691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.25999709Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.339109717Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.414789258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.490695522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.566661082Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.643073302Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.718726412Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.796202961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.872167593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:31.948445412Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.025798504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.101352093Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.177454871Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.256200616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.337035401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.41322186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.489902787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.566106526Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.642076087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.718128241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.800363774Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.877643618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:32.953607195Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.039666729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.117116463Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.192928552Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.277677003Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.353553188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.429822209Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.514771398Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.590698687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.667052508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.743896382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.819744438Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.89494961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:33.980008816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.056808945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.13280782Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.208668102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.293705773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.369229924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.444727707Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.530684265Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.6066569Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.684017546Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.76664214Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.843875522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.921300361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:34.997869929Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.074797484Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.151497998Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.227601483Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.303753352Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.379786404Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.455999778Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.541922961Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.618574226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.694521901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.770666378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.84661015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:35.923928941Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.00007121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.076242408Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.1535836Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.229131625Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.305053701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.381256867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.457499522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.533705729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.609178617Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.686800515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.762803616Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.838829309Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.915458143Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:36.991707326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.067655803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.143707289Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.220706431Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.296218968Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.372221206Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.448463126Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.524276754Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.599978733Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.676027979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.755182627Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.831266753Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.907830691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:37.985316717Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.06154411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.138167601Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.215033271Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.296679333Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.372821924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.449245862Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.535552603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.611726011Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.688316703Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.771381977Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.850289999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:38.926240877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.005467303Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.084124541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.163070997Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.240804355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.316453951Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.395788474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.471995931Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.551594777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.627485079Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.703771577Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.787958269Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.864071325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:39.942017805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.027782239Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.104281539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.181125418Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.264409992Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.340608906Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.416679946Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.494175095Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.570302584Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.647864261Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.724154504Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.800231529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.875835174Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:40.951405346Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.028942608Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.104877936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.180892849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.256952115Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.334120893Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.409843644Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.489062008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.56519593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.641152763Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.718794538Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.794652426Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.870400488Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:41.946019622Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.025511493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.10138231Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.177835787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.253939694Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.343349665Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.419612613Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.496132715Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.575145479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.650865894Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.727433421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.802853962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.878424904Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:42.954803917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.040462817Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.118139218Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.193580752Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.276988241Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.353263446Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.428873013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.51382938Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.590323019Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.762747037Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.838422397Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.914204861Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:43.990078367Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.065660543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.141572322Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.219621303Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.303237499Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.380883116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.461586295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.546526567Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.623957142Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.700374045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.784649831Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.861131183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:44.936877168Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.021095993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.096959996Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.179446008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.261988148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.339867848Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.416553746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.492622231Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.569385858Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.645220901Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.721391979Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.797160237Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.87301544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:45.956088401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.031857076Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.109649064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.185490188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.262351832Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.338677152Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.416098226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.501653416Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.577967152Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.653931125Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.729939514Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.805887007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.882451017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:46.958851314Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.036760071Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.113184433Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.195845264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.272517756Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.34902391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.425219534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.501143955Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.580382325Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.656674237Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.73416376Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.811312736Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.887599144Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:47.964939354Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.047786235Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.124960716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.201038963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.284845533Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.360767235Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.43728171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.522135424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.597594595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.675505306Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.754374905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.830385184Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.906535337Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:48.983086388Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.059517279Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.135728777Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.21464385Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.297675341Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.373225745Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.44929801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.535236566Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.616300617Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.695757454Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.782275088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.858101462Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:49.93407475Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.020533855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.096148708Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.172143245Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.249249439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.33071183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.406671262Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.484053875Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.5601735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.636594121Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.714583234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.790594635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.869487724Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:50.945552053Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.021337852Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.097704297Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.173886708Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.250924038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.326848303Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.404638536Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.480850387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.557007326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.632751045Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.709090994Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.78522822Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.863755963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:51.940183529Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.015869264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.092706977Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.175547334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.250954539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.327698172Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.405864633Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.482355815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.559679837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.6357298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.712091541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.796159876Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.872704883Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:52.94972711Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.035332515Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.111153837Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.186817237Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.269437561Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.345221859Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.421469392Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.500411252Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.576126301Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.652131688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.727818801Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.805111495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.880835952Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:53.956227446Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.048225578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.124321207Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.201394092Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.284184402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.359980924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.436063336Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.520725886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.600195624Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.676870201Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.754259377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.832601681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.908236089Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:54.984796266Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.061674398Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.139989534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.215750889Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.298001483Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.374168377Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.449929444Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.535499938Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.615392176Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.697994742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.774584999Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.850755605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:55.927250726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:56.003827032Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:56.079796165Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:56.155491536Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:56.232809065Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:56.310423364Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:56.385711243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:56.462471295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:28:56.53926306Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:56.615232001Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:56.69170693Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:56.768311621Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:56.844181137Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:56.920070942Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:56.996833202Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.073291876Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.149394451Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.226108135Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.307087873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.38319176Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.459831108Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.535938963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.612763592Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.692969819Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.776876013Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.855798452Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:57.931538369Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.016357019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.09302648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.169096832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.245775189Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.321772388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.403152033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.479440179Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.555901254Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.632770045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.709045134Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.793572071Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.87004937Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:58.9486792Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.035212394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.112193251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.188287667Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.271575298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.347405969Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.42377914Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.502741166Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.579096193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.655294994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.731798631Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.808190874Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.884312267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:28:59.960605598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.051526159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.12784461Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.204013045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.288691793Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.364964292Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.441827004Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.526208405Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.609277379Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.685390421Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.761701417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.838902148Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.916602915Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:00.992623028Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.068830408Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.146036548Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.221989237Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.298370794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.374552029Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.450588367Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.526611649Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.602508818Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.681367229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.757485039Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.833893124Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.910057912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:01.986180042Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.063859019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.145730833Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.223754165Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.299977801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.376305535Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.452575635Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.529128747Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.605114845Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.683134465Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.767550237Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.843668112Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.920215912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:02.997449925Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.073386488Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.149825871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.22767381Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.305154962Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.381310823Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.459050794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.545882907Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.622482196Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.698470599Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.784983061Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.861231339Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:03.937285023Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.021981278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.098070323Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.176053432Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.25414899Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.331643519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.410106728Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.486668033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.56260514Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.637949475Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.713878102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.795597372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.874533481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:04.950390172Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.036364615Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.112750175Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.188681139Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.271867942Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.348803843Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.42664884Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.508771378Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.58494004Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.661187423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.737230165Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.814239794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.889995525Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:05.969034676Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.045439405Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.121890566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.198108254Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.274500855Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.351051057Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.427170664Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.506073911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.582292495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.658252644Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.734209017Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.810188879Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.886839914Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:06.962469788Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.039944415Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.116222744Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.192158798Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.268735658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.346120684Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.422342853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.498890048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.578310516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.6540274Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.730184704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.807510626Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.883658586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:07.959693105Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.044385876Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.120893615Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.197672846Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.282530322Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.358075142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.434328351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.519555431Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.595581343Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.675250038Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.752848763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.828933043Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.905686737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:08.982243182Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.060264439Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.135799211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.213864598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.296281446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.37181577Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.447607024Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.543497814Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.621414943Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.697603353Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.787495723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.863550019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:09.939424283Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.036611532Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.112498404Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.188655519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.27248102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.353876293Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.429431674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.51448109Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.590507739Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.666676726Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.743202291Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.819919187Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.897283704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:10.973520787Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.050646742Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.126610575Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.206459723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.28215309Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.358581311Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.437566163Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.514136881Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.590545583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.667631122Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.744554227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.820448332Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.896485958Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:11.974364656Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.051227634Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.127386638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.203187142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.279409155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.361501523Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.437573806Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.515236535Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.591157265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.667214348Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.744917301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.821842808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.897577808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:12.973461769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.054957588Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.131193746Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.209882917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.295240114Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.370648168Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.44624176Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.531794223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.608115885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.684628717Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.767243235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.842506519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.918533555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:13.995294933Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.074177258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.150237159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.226692935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.302547362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.378352573Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.454399961Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.539588934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.615426145Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.690787223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.774624312Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.850789334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:14.926441583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.009198887Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.087312886Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.167806299Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.245092931Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.321222562Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.39765149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.474164036Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.552846648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.628467346Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.704572144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.780858928Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.857959478Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:15.934365527Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.010426549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.08733209Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.164299488Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.241543817Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.317803497Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.393907655Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.470321896Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.547478704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.62332462Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.700513524Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.777572251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.854285375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:16.930342397Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.006485916Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.082943935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.159822149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.235876836Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.312010787Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.388110371Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.464539205Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.540503011Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.615961789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.691897658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.775517468Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.851847773Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:17.929555435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.014930812Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.090723002Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.166880826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.243696705Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.319846273Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.397868658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.474148756Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.552270982Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.628464295Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.706738715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.791177476Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.869986045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:18.947382088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.033053917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.109653763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.185639171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.268915939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.345848267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.421513897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.500617668Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.576888743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.652808326Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.731538462Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.807529598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.883872994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:19.959547103Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.047113222Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.1236819Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.203495759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.28765804Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.365168902Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.442127024Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.527412291Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.604464781Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.681120532Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.757309591Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.833733723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.912359603Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:20.990367206Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.068142423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.146188875Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.221884138Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.298549873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.374655156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.450644789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.527092219Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.603406271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.682304922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.758874113Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.834508319Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.910895172Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:21.987432587Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.064399285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.140555385Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.220309629Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.296510593Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.374578102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.452597802Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.529076881Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.605601272Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.681660411Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.765366113Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.841298531Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.917277093Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:22.993653227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.069812144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.145794835Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.221548436Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.301438874Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.376988473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.453076157Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.540230595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.615824707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.692157865Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.77598581Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.853164992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:23.928551101Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.012829322Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.13936488Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.215238419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.297437646Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.372885453Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.449298837Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.54401216Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.620224262Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.696561229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.780873403Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.85683443Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:24.933821611Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.019868297Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.095603467Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.172160821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.248850976Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.324499329Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.400859913Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.478304667Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.55420899Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.630254147Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.706291848Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.782357294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.858301522Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:25.934309239Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.011876681Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.088250706Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.164714684Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.240856771Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.316552037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.392487306Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.468152429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.545385853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.623786328Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.701464045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.777913942Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.853928444Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:26.929987842Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.006182217Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.090522778Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.166577217Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.242561959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.319382613Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.395475228Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.471957927Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.548681555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.624591289Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.70066976Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.784965552Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.860851734Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:27.937240255Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.022707963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.098458112Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.17775098Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.260606121Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.337537848Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.415249743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.491879932Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.567341278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.642841185Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.720111347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.800626499Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.877537362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:28.953322007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.038917269Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.11514003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.191239719Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.274509776Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.350018419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.425737048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.506229832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.582185104Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.657725011Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.73333132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.813064257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.88946654Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:29.965500084Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.04899648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.124957576Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.200758063Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.28548631Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.363094269Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.439511785Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.524567075Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.600566987Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.676898519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.752999104Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.829292844Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.909200407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:30.985237856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.061146505Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.138125051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.214072516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.290116046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.370915298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.45115413Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.527081947Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.603333414Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.680656732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.756773574Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.834256573Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.912659996Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:31.991365566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.068004878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.146107179Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.221970548Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.297691068Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.374801296Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.450886619Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.529297851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.605296261Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.681378096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.76439849Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.840751591Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.91708274Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:32.993365249Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.071811394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.147622603Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.223698743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.301163087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.37986053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.455908317Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.541674464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.618699828Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.694654975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.778923412Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.857419509Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:33.932979804Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.017542164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.095845236Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.172728808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.249293049Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.327850364Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.405602871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.481432609Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.557304908Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.63311551Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.712981125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.79566366Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.872228861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:34.949114321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.036016223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.113105014Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.189261508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.273388025Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.349809578Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.426569117Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.512257729Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.588521008Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.66536074Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.750337889Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.826464911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.902717022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:35.978668682Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.054837049Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.13125137Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.20778166Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.287191847Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.36329839Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.440220235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.516385146Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.592315366Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.668471285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.744852037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.824246001Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.900367231Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:36.976493262Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.052552988Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.128574186Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.206308296Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.281761905Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.358505893Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.43476479Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.51074074Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.586662993Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.663753641Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.739883256Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.815510659Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.892273623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:37.969591185Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.051195698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.12723117Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.203154032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.287790445Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.366030672Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.442328481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.527676325Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.605740486Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.681889334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.765554602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.841885468Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.918044205Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:38.996879701Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.073029126Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.149797661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.225770284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.301601562Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.377843308Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.453290007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.542073498Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.618284428Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.694325276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.777824623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.854154658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:39.93103593Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.016338942Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.093135541Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.169657162Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.246827205Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.323200025Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.398687172Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.474746325Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.553781057Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.630162325Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.706392839Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.782526489Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.858113701Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:40.934057301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.010230919Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.08818929Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.16570164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.241824059Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.318085486Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.394022207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.470347251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.5467746Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.622344757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.70054073Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.776927407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.853256003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:41.92974636Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.006924372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.083226601Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.159449181Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.236247478Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.312681356Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.388641213Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.465010419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.542212624Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.622286695Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.699678277Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.784934091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.860521657Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:42.936817038Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.02143355Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.097075582Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.172495851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.249127555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.32511503Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.401813423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.477619231Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.553410512Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.628961246Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.705558934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.792319339Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.868227996Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:43.943735274Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.029051442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.105282087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.182391749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.26517359Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.341819023Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.418590473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.494813471Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.57051368Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.647065288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.724158309Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.800184313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.875763592Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:44.952253696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.039424858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.114896553Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.190376441Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.2741805Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.349689188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.425310484Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.503304283Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.579704691Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.656077322Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.732374049Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.80840543Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.884110951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:45.960131868Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.037110393Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.112778891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.188457053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.26409275Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.340433862Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.417054401Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.496337715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.571921508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.647705207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.723784877Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.801060749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.877356901Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:46.953467674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.029762674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.105770024Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.181797214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.257837748Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.333776969Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.410417636Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.486914623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.564888934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.64114323Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.717503799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.799484227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.876042014Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:47.952039796Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.038034789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.114502175Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.190228467Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.27480156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.350851502Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.426705091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.508100651Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.584376323Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.663956058Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.740799832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.817406132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.893453643Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:48.969668451Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.051150604Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.127561062Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.206940924Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.292010886Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.367687098Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.443668305Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.52901427Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.605076085Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.681129229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.765732339Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.841682537Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.917681504Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:49.994241373Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.070469334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.147467768Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.223477072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.302651749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.378809054Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.454521235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.541069932Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.618561457Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.694643146Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.770626082Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.848182248Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:50.924413858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.001390723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.082485994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.158501058Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.234612732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.312592839Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.393784399Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.469870696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.54607981Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.62200649Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.698197108Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.774114412Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.850186469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:51.929425211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.006518526Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.082516823Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.158479792Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.235081615Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.311297898Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.387651047Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.466007638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.542625973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.618148586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.694330725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.777572961Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.853307031Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:52.92965362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.014365469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.090172022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.166077423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.242763823Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.318526695Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.404912801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.481298783Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.561468223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.638470083Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.713651605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.795853064Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.871283613Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:53.947747324Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.033722546Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.110821335Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.186623792Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.270268497Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.346490605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.421996484Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.499790959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.576125069Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.653415827Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.732550827Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.808968457Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.884933636Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:54.96060358Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.048727782Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.125418088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.205519402Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.289473582Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.365727436Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.441826569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.527917633Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.606350899Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.682936532Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.758740558Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.834859595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.91088263Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:55.986929123Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.063451203Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.139743938Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.215827263Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.294397811Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.37027195Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.446290698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.522385831Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.598295715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.673820442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.751463046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.827225568Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.902432917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:56.978550738Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.054812689Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.131113553Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.206627177Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.284118292Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.360521685Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.436630227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.513798715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.590169883Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.666033239Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.742658041Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.821364623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.897133354Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:57.97325012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.052394019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.128976518Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.20541364Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.289364143Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.369489235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.44497358Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.530459618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.606514144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.682704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.765708318Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.84185251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:58.919571275Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.000128243Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.075808431Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.152481491Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.229009495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.305049717Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.383027174Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.473204136Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.551666557Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.627168375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.703517656Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.787394143Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.863766753Z", "value": 999.2},
{"timestamp": "2024-03-12T05:29:59.940087683Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.027540299Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.103341033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.218822709Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.300618986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.377925333Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.453432336Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.539852272Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.620996063Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.69725904Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.773596515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.849315296Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:00.93518473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.016220776Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.107378612Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.183504149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.273530071Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.354292355Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.432746618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.521144268Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.598497945Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.676470859Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.756420975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.833128085Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.909367384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:01.989243739Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.073368679Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.149998766Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.22744806Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.304574471Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.387951532Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.51672511Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.605237931Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.683798563Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.766907878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.843170057Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:02.920811001Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.014144858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.090622528Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.166389567Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.242537922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.321063514Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.398231238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.478941459Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.554545009Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.630007853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.705542762Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.789550678Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.866779298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:03.94239552Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.032040704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.107617566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.184888012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.26820149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.351929148Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.466069217Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.551528187Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.632659981Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.711140902Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.79379527Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.871442359Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:04.968755263Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.052768748Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.128831535Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.209433885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.311273232Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.389972555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.483775988Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.570763965Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.647192707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.727856913Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.805547396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.884600067Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:05.961592719Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.133664048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.401539952Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.800241396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.122241838Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.302083931Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.369005151Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.770644442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.086840442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.556016047Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.87820241Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.957431821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.686882158Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.928995388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.248799808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.199346013Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.457711847Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.610518087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.046350122Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.723726923Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.554068618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.040164714Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.44602846Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.169153594Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.53299471Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.006498542Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.325060199Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.480454159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.378236898Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.211102209Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.846596733Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:06.288690131Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:07.63158152Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.632881769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.709211761Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.793650949Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.870567986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:08.9466022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.032916125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.110055053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.185722352Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.269718401Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.400493638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.525009937Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.600598739Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.682839635Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.772065204Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.848108026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:09.92364246Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.006146014Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.082602121Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.158122827Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.237532689Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.318926858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.397496232Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.473359341Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.551853067Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.627485358Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.704415069Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.786408731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.86798495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:10.94489162Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.020590312Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.096275212Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.172697816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.248228666Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.32425677Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.400278473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.47598955Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.55210975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.638659808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.714475589Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.790735983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.867216091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:11.944238284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.019970704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.095806391Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.171454331Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.24753114Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.323091047Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.400842783Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.480317928Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.555873291Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.632346455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.708543873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.795601776Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.872526593Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:12.960383992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.060255008Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.135843716Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.211461865Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.299112895Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.378514376Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.455658939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.540705625Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.6336416Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.716067429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.805246633Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.880716941Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:13.956373778Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.042186007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.122729291Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.203930245Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.287457973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.364264005Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.445680193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.529659029Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.605247515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.681241508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.766658565Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.842838384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:14.92121032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.013402737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.089313914Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.165937546Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.247299814Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.326797777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.407589096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.484953983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.560758599Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.637760891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.713835654Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.790031473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.869808223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:15.945663688Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.021346831Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.097181816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.173870089Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.250852605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.326514596Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.409102093Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.486789863Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.569510737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.659324317Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.735395465Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.811159793Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.88678812Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:16.965417244Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.04098093Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.118580093Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.194622697Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.270452019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.346289053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.425949546Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.502042711Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.580963934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.658337686Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.755979373Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.832159354Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.907916772Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:17.984667414Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.063944801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.141075799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.218402608Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.298844966Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.377487659Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.454171837Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.540455466Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.621038177Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.698349242Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.78376723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.859618697Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:18.935247666Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.020702423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.096798245Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.174539618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.255122618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.331893294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.411548125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.492321463Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.568283076Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.648011188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.724413348Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.799916973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.876059227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:19.95353871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.039474785Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.114878536Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.198094522Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.282639608Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.358258722Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.43577891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.519665589Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.595636515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.672408887Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.749651568Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:20.827881971Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.000451504Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.076491967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.153001426Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.229790375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.305586516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.385337349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.463344967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.540350046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.617849243Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.693995211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.769751671Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.845889798Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:21.924707407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.000273401Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.076730188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.152314743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.228004611Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.303661199Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.379341499Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.461338882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.539297124Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.61529973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.691193728Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.773894446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.851279146Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:22.927061815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.012986052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.089413496Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.16778243Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.244045872Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.320020128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.397399132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.473053897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.553701124Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.629539411Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.711912767Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.796663841Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.872206444Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:23.948055195Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.033642597Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.113132471Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.189764909Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.274173133Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.350155805Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.426167789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.510831984Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.586604062Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.663103091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.738934626Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.814316492Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.890220027Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:24.965750503Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.048027571Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.123971204Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.200962878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.285867427Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.362155959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.453523769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.54134361Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.621618195Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.697277665Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.7730516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.84856678Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:25.925360244Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.00129098Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.077231606Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.152894724Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.229995296Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.310702911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.38650411Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.465692094Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.543659267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.622781106Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.698702403Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.775421819Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.85617609Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:26.932616624Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.011084089Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.093195526Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.16944313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.245307339Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.322044964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.402160574Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.477939758Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.555571536Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.633204849Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.713395691Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.800123364Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.882400209Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:27.96807312Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.050851507Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.12668042Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.202340436Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.287882818Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.382074434Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.460614541Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.550864904Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.63011897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.715723849Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.825586078Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.901545841Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:28.987695972Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:29.071329504Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:29.148523391Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:29.224371602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:29.31409748Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:29.390122556Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:29.501169757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:29.578834849Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:29.949405449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.039395395Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.125637177Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.216106167Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.296395701Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.372549227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.456374474Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.549573634Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.628950455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.714946635Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.791531077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.873227375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:30.952416034Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.029789892Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.108252625Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.184762539Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.260718911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.337294842Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.413246862Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.489097474Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.566451844Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.645754105Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.721844783Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.804382178Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.880583129Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:31.956605454Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.033940016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.109663811Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.18665389Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.262857402Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.339297652Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.416881817Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.493936984Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.569962862Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.64592666Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.722713793Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.799953634Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.876033241Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:32.952865878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.039558738Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.120576633Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.196160939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.285479265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.36273418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.439045085Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.526485281Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.602742874Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.678213867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.761410502Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.863450838Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:33.941832835Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.028301726Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.111379193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.188790429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.272868866Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.348416852Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.42825784Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.512335732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.600588929Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.676251796Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.757495742Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.833726807Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.909456971Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:34.987155283Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.063577935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.140219437Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.216269861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.300060487Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.375696636Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.453191714Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.544810128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.620730407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.696336059Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.771891406Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.847659588Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:35.923115991Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.003138997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.08003583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.156357074Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.232163369Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.308141345Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.384772319Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.461108283Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.537050035Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.619291271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.695452641Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.771165367Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.848996993Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:36.927272751Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.005102777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.081314516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.159800229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.235722013Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.311390547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.387240779Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.467534541Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.544068587Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.620828204Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.698296083Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.781804596Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.859055449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:37.934709455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.019975553Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.096083356Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.172149974Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.249622142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.325953467Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.401588082Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.477187496Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.553078912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.628916793Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.70486405Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.790777643Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.866255712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:38.941858486Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.031900183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.107594095Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.18370241Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.266279524Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.342625026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.419725959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.498253017Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.573976689Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.64964724Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.726869903Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.802464229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.878410463Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:39.954901246Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.042380359Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.122190983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.203852633Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.29431952Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.370169082Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.447583298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.533329212Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.609558969Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.685637717Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.761447279Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.840238725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.918234323Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:40.994288463Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.071505559Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.148405627Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.224334614Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.300108016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.376085836Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.451682852Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.528442631Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.605232202Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.681078917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.757151361Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.83302934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.908988919Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:41.987669613Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.063834667Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.140907346Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.217706934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.29538221Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.371359871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.447310267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.528032421Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.604263363Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.679973597Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.762879228Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.839886658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.917453998Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:42.993694124Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.090147279Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.165820713Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.242886737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.320722783Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.39741994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.480503429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.55791976Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.649287586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.739115556Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.823146127Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.899654033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:43.976062386Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.066701566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.153239457Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.243598666Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.327279762Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.412162405Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.488316837Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.56430653Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.643109595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.719902433Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.79877033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.875772002Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:44.951477373Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.03736025Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.121821707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.199109205Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.2850213Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.365087385Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.441049111Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.525921803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.604044062Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.683737536Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.759772639Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.83747371Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.914541751Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:45.994227225Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.070384986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.146305784Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.222447577Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.300399947Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.376245417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.453521556Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.529499635Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.605590995Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.68231737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.761596505Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.837541303Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.913853754Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:46.990279965Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.067142213Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.142864642Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.21839331Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.294454238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.370934626Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.456453694Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.534396497Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.614411704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.69082694Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.774634855Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.850310244Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:47.926240867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.010524019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.086889495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.16266159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.238619958Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.314087986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.389648974Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.465218282Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.548219631Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.625716638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.704390777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.790680957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.866664126Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:48.944213037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.029432424Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.105144806Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.183730112Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.266601508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.342511973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.418352708Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.494565384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.57007386Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.645598049Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.723628406Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.799435253Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.874909649Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:49.951718554Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.038134625Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.1159365Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.191694548Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.279377223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.35551953Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.431662957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.516752039Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.592490663Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.66884046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.744731437Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.824332017Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.90017445Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:50.97600005Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.051888371Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.127794389Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.203602518Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.279516567Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.355901534Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.433917524Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.510052344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.587141957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.662695204Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.739664208Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.817025312Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.893483655Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:51.96938292Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.045083144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.121410863Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.197374226Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.273077458Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.348964212Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.425159193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.501576737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.577865607Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.653570119Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.729780812Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.805114921Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.880941482Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:52.956558122Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.041907144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.118523922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.194214419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.277899362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.353423841Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.430849362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.514663778Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.590278786Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.665963459Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.742213001Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.818060972Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.897270543Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:53.9746536Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.051237194Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.126368326Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.227382207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.307414346Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.383441935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.460661088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.547542799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.623269809Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.701087271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.786565096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.862623661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:54.938941909Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.028473278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.108056102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.184158092Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.267938749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.344247429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.420527821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.498553446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.57463742Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.652879271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.729774805Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.806085245Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.881702175Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:55.957335008Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.034686355Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.110518199Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.188356719Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.264196883Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.344172032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.42120872Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.50403004Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.585019086Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.661207446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.74171508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.817874735Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.894876319Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:56.972995897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.04968855Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.125342217Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.201563026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.28104473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.358160139Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.436030276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.513340183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.589248316Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.667205718Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.743722113Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.82103378Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.897433279Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:57.975742619Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.051622561Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.12904351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.205954214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.290919781Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.368974112Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.445069321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.53071115Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.607216186Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.683790759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.766842547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.843942661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:58.927407701Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.012273299Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.088182682Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.163980768Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.244019951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.321645639Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.398013714Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.476878774Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.552663708Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.628991751Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.705332338Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.791538589Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.868014282Z", "value": 999.2},
{"timestamp": "2024-03-12T05:30:59.944547415Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.032003279Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.127574199Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.212189428Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.293955092Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.370053566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.446922766Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.563237794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.662653903Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.750057543Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.82589467Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.902114136Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:00.978923561Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.05561116Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.131960997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.210719657Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.292695533Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.368893496Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.446537937Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.52393028Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.612650254Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.694840532Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.770951262Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.848222548Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:01.923783577Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.000493033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.077528253Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.153754761Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.230741628Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.307724143Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.397715234Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.475887138Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.551344838Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.626908171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.70345385Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.788068985Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.864839146Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:02.941613211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.02662035Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.102156963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.177515399Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.26030882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.336568193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.416833014Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.502275997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.60462145Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.680249488Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.764001703Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.846410128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:03.931372754Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.015920817Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.094720567Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.177353635Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.261057626Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.341618001Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.417258873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.496208384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.572010921Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.647510479Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.723415193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.804769209Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.886577277Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:04.963355759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.049462398Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.125895438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.202119292Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.28687091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.362323492Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.438629011Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.522715278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.601108657Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.676778938Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.75262458Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.828250508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.905740742Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:05.981987188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.05832698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.14225219Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.218085769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.294045877Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.369829055Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.445694794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.521692374Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.598462058Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.675978277Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.752628856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.829841712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.905716315Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:06.981327844Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.057458674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.133543903Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.21660245Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.292495966Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.368365065Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.444178388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.519745533Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.597734877Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.674216303Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.753743742Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.829615338Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.905529238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:07.980990654Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.056492998Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.133017304Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.20967198Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.294444336Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.370180539Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.445879878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.531082446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.608938317Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.685130621Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.767698923Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.851596006Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:08.927261456Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.01117566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.086761302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.163878031Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.240290114Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.315918476Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.395363389Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.470912326Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.5533149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.629353346Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.705389969Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.790012469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.865601823Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:09.945094063Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.02939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.105178909Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.180633926Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.263769851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.339719658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.415321429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.493581402Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.569415815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.645148915Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.721405925Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.797523637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.873196448Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:10.94889182Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.028874914Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.109819683Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.185669649Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.261824897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.340877903Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.416559483Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.508334375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.586546348Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.662346873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.738412681Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.814253111Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.889967364Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:11.965646992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.04166736Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.118467416Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.194187269Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.269916818Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.345870434Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.422114836Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.498021763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.574554201Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.650691786Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.72632271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.801784929Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.877313772Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:12.952627765Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.038043171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.114491608Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.192344955Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.275738677Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.351282466Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.426951055Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.511786423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.588086699Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.665183367Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.742531045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.819687297Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.899975901Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:13.975920941Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.051418233Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.127400106Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.203562845Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.290502107Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.368974821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.444851637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.529045624Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.60474743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.680330515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.765233949Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.842085303Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:14.919317653Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.013555995Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.090128498Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.165955555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.243074336Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.319916346Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.395557448Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.471133238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.549606817Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.626409947Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.702060777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.77793305Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.856894057Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:15.932631352Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.01125242Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.091153022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.167991544Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.24712673Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.322756697Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.401110051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.477046133Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.557157648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.638313334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.713997893Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.789894743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.86660024Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:16.950790196Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.02651274Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.104139143Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.186507898Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.262466381Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.338336063Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.414662358Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.495900477Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.572567031Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.649860055Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.725916235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.801855166Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.878289782Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:17.954668717Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.044755789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.1207464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.197441819Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.289953267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.365721477Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.44138415Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.527106218Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.611579922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.687347588Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.770656289Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.847976066Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:18.923526417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.002046014Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.077816464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.154170984Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.230150557Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.307899299Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.384860961Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.46075842Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.545364638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.623922828Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.700885962Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.78498712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.860762402Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:19.937736288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.02253134Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.098127229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.173691886Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.260797362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.3365313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.412433944Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.489844283Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.565570094Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.642527372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.71862413Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.79770207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.874417426Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:20.950767275Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.044615538Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.121150861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.199191735Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.275806035Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.354218464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.429858866Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.51207031Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.587826873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.66416901Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.739872741Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.815462486Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.893937125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:21.969678328Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.045310794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.122729583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.198360673Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.274009396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.351317816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.428073846Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.506337699Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.582507771Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.658208175Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.73407466Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.809599478Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.885025542Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:22.961293088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.044153147Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.119934128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.195300096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.277493493Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.352934247Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.431159988Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.517338673Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.592870755Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.669546721Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.747446091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.823173887Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.898415311Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:23.973948481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.052169839Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.128015077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.204763556Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.288696715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.364432032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.441265856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.529710804Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.609934101Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.685612042Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.770866046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.846644851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.922084837Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:24.999087943Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.074672603Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.150946646Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.226077605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.301725754Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.378075766Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.45364257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.539679462Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.618633276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.694581908Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.770212808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.8458287Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.922211992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:25.998275089Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.073997351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.15066247Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.226772832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.302253044Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.379621306Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.455256751Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.530715907Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.614562602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.693386111Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.768972948Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.844614601Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.920792387Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:26.997292801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.072946135Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.148647117Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.225649905Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.302897078Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.379435765Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.455569328Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.531292774Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.608185064Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.684029344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.768907154Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.844460455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.920233662Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:27.996792253Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.074094884Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.15108244Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.226335195Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.307772076Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.39015847Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.466398819Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.549394211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.624882424Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.700293772Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.784211254Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.866872659Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:28.9428091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.027629279Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.104119679Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.180744608Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.263951043Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.342427734Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.421848147Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.499967683Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.575689979Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.6510436Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.726843848Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.802164252Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.877581905Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:29.954753655Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.039706604Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.11653Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.196871287Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.282567571Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.358433069Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.434103717Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.526430021Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.602305055Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.677971511Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.753850449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.830129135Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.905587525Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:30.98140035Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.061010142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.136496021Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.21223563Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.288193321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.36546117Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.44204738Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.521150095Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.598289206Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.674184433Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.750541552Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.826698382Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.902256549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:31.979613775Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.055854861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.136651002Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.212490069Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.28835864Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.365321334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.441063088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.526372778Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.601731168Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.679222347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.7628357Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.838669007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.914116422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:32.990292228Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.066060607Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.142513088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.221543932Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.299725903Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.375283399Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.45327452Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.545712315Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.621434613Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.696988877Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.782097734Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.86060566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:33.935977267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.020897386Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.098195317Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.173621517Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.250783159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.332655824Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.408245897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.495892732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.574278706Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.654061942Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.731494307Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.807085724Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.884266374Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:34.959840576Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.044464341Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.120864599Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.197227641Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.281170216Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.356977572Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.436209667Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.524368636Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.610872932Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.687853389Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.765288986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.842576837Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.918342177Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:35.995537451Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.07113927Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.147227302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.222789377Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.298438908Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.374061303Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.452075275Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.528198155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.604134409Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.679947142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.756537451Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.833344338Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.908996654Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:36.987762601Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.063857289Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.139827048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.215584805Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.292258572Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.368076265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.444146346Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.523991152Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.600270386Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.684050881Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.767492171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.843338537Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.9188793Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:37.995677356Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.077705321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.153205156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.23016507Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.307679773Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.383086711Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.458380752Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.544951963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.620899387Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.69805191Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.781737012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.858507676Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:38.934947969Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.018755696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.0943347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.173259466Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.250375766Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.325921778Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.402532601Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.478790749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.554275288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.629641554Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.705998647Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.789549188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.866225579Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:39.941854248Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.027818414Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.103525516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.178861446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.265368658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.341366963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.416972272Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.493130675Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.569209205Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.645184854Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.721667388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.798262692Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.874489863Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:40.951897303Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.027626965Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.104987813Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.181043623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.256678853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.341527393Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.417977831Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.493872712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.569845514Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.646141358Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.722251153Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.797888975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.875164702Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:41.95059161Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.026442107Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.102532094Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.178695395Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.254869575Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.330322084Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.407776053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.483925594Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.560934406Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.637880851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.714220377Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.802326422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.87879763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:42.959140236Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.044719664Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.121014167Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.196918425Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.281923512Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.358643746Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.436739227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.5255448Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.602743951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.678247917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.760739378Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.836687765Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.913283486Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:43.989332898Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.069947765Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.145831735Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.221658745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.29893169Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.381534673Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.457046576Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.551342349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.629726793Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.707856963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.799227234Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.876445171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:44.951923345Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.038295198Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.114158945Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.192468061Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.276006094Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.352490295Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.430475824Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.515363471Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.591887032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.667462872Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.745834453Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.821250931Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.897350873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:45.97327046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.049190752Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.125003171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.200783302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.276784619Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.353141427Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.429407771Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.506450538Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.584432643Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.662853185Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.740856314Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.817017217Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.893171527Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:46.968825129Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.044454282Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.121033814Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.196608759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.275963006Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.351811234Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.427383587Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.502909764Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.579072171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.65461278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.818168781Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.89529683Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:47.970552795Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.049432287Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.125431109Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.204229767Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.28756284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.362765366Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.445925797Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.530955239Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.60707723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.683453144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.766929386Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.844540449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.920063042Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:48.998926405Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.07435015Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.151067284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.226633206Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.302286745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.377970492Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.455165935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.542590506Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.61832443Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.693777423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.777162657Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.852582178Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:49.928164292Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.012196253Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.094208769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.169839045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.247079224Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.322727036Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.398418016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.474013411Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.551483257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.62822532Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.706218852Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.781842471Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.857395242Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:50.933190383Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.009147189Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.084981019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.168251885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.244072723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.320364894Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.396296325Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.471957737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.550724461Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.626720277Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.703948873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.779981489Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.857753707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:51.933953685Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.009989469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.088626305Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.164342886Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.244022516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.32018995Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.395844419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.472086509Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.553602926Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.629181074Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.704942072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.790158718Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.866755949Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:52.941954317Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.027596088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.104591627Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.179909901Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.26238236Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.341322751Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.416701953Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.493091598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.568463665Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.643699218Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.718909331Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.800343027Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.877300454Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:53.952723849Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.038670136Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.11431459Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.189771618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.27248664Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.347805523Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.428969682Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.513377522Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.58949334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.664803135Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.740914922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.816757586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.895063251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:54.972802351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.062144418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.137628295Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.213253645Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.294381132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.372247017Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.449350463Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.536106743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.614322296Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.689835358Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.765784999Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.841340365Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.917072757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:55.992863229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:56.071401154Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:56.147599439Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:56.223295606Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:56.299594564Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:56.375903602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:56.451553882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:56.52774183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:31:56.607070291Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:56.683968967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:56.759905746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:56.835518425Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:56.912262699Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:56.987882034Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.06419312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.147292213Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.22329072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.301446242Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.385005211Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.461058695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.536961073Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.613492834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.693330389Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.777523284Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.853214748Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:57.928885252Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.013554345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.089340755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.1655056Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.242170291Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.317977501Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.39521695Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.470591899Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.549630919Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.625776052Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.704784383Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.788843006Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.864426213Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:58.940133838Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.025321337Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.102568882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.178538495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.26302605Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.338495849Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.415343807Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.491275915Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.566515087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.641918358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.718127012Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.799862508Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.87581532Z", "value": 999.3},
{"timestamp": "2024-03-12T05:31:59.951632547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.037068688Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.112535224Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.187930975Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.270416495Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.351798355Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.427296891Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.51246615Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.588275634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.664048348Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.740085066Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.815923701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.897156824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:00.97282189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.048419659Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.123965556Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.199634399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.27749984Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.353798928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.435248886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.510729246Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.586518474Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.662281141Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.737974048Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.813547017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.889233716Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:01.967610874Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.043261636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.118823982Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.194313815Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.270459527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.346997402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.422488995Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.499693886Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.581376583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.657557623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.733827816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.809895255Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.88631649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:02.962232823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.046739805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.121960036Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.198383927Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.28180197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.357453662Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.433618798Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.51829391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.600176834Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.676105264Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.758785251Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.835896446Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.911568841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:03.987656025Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.063145379Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.142287763Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.218700966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.298122905Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.373519362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.448927243Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.535723402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.612837669Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.690320772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.773521693Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.848917478Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:04.924585746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.005033872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.080667996Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.159143877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.264312002Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.339854765Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.416235553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.492332402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.571902759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.649809963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.72558236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.804159427Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.879731502Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:05.955558493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.031453452Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.107161177Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.182661509Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.258344114Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.339341494Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.416150735Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.492415362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.569807329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.645760177Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.721683105Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.799500868Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.876154715Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:06.951953482Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.028212733Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.104103181Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.179913148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.255932878Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.331761917Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.408670295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.486876255Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.567810595Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.64392847Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.719407329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.79754148Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.8741936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:07.952726283Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.037510744Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.112905987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.188536913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.271776717Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.347250298Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.423168682Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.501694742Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.578430511Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.655389099Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.731985827Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.807626577Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.883376512Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:08.960048088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.044743972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.120680406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.196809737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.280677581Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.356210522Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.432611793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.518037924Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.597139287Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.67454444Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.756245733Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.831681553Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:09.907310144Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.0892021Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.165036747Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.241189957Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.320262974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.396085108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.471906443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.550531199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.628575884Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.704746503Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.780319803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.858353064Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:20.933768795Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.011702215Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.088449352Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.16533697Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.240967711Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.316580436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.393443382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.46912222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.544929475Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.62107715Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.696868021Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.772626123Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.849514317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:21.931851816Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.007529534Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.083169972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.159084973Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.23486378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.311052288Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.387830433Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.465224169Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.540826015Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.616406676Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.692057258Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.775867061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.851504843Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:22.92861768Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.0159536Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.091495157Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.166922762Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.24371582Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.319438339Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.395089338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.471554361Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.550710804Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.626482156Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.703740787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.787630368Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.865037928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:23.940869185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.024717485Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.10134795Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.176992197Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.259408451Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.335611008Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.411384664Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.48744578Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.563252749Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.641713569Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.717312439Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.797245819Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.873842972Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:24.951838636Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.038919803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.114558194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.192071933Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.27573492Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.351233406Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.426710195Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.512401587Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.590008863Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.665886329Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.742921311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.81914182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.895061942Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:25.975337182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.05122732Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.126745775Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.202422087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.281565539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.35731046Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.434772583Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.510726178Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.587174882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.66259708Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.738333809Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.815665402Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.891376787Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:26.967309358Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.043105447Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.119572136Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.197636634Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.273369332Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.350802431Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.427283808Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.504108773Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.583224193Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.660353737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.736731593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.812314593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.888632289Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:27.963802548Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.050032604Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.125537779Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.200890505Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.285852548Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.362687017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.441112479Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.526500222Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.605652956Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.681208468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.764708224Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.842512847Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:28.92077354Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.001759989Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.077586672Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.153128392Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.230611061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.3067133Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.382930387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.459539671Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.545906689Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.621799005Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.697566488Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.780777249Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.856297817Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:29.931713424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.016220455Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.093432145Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.170945087Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.247691013Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.323388543Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.45019493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.53813835Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.616993097Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.692793317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.76828291Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.843899127Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.920008182Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:30.997818151Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.073809638Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.149540353Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.225404382Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.301253147Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.376678547Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.452690674Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.528365453Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.605465431Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.690033711Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.767614078Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.844843945Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.920421443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:31.998750618Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.074290068Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.150302227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.227204284Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.302739606Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.378192623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.454074061Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.529541702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.605221506Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.681286017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.764776687Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.840366826Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.915894372Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:32.991925987Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.068025316Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.143556286Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.22109611Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.300215054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.37714188Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.454252835Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.542539556Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.618579075Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.694088766Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.778308116Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.869642421Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:33.945173647Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.030482417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.107795295Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.194676274Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.278408867Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.354058399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.436172384Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.519887985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.595424908Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.671332332Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.747165194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.82337054Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.913796324Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:34.994056593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.069868496Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.145755183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.221834993Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.299149247Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.374383096Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.450372824Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.539269185Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.617022772Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.693620411Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.769604635Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.848791966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:35.924654397Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.001956171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.078679988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.155412989Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.231580256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.307905029Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.383626627Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.460286315Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.536553871Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.616470746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.692284729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.768194457Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.845712042Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.922298962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:36.998499573Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.07634401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.152801936Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.229544378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.305865855Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.383039949Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.458742443Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.534823885Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.612513729Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.690190004Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.773624484Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.85024334Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:37.927280856Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.011864468Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.089921644Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.166454164Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.248028785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.325124862Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.401716167Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.478504721Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.554215728Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.629568203Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.705198922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.789955208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.86539882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:38.941201988Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.026108805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.103299028Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.179496248Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.261546811Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.342696244Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.418712311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.495538466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.572156171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.647877739Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.724614486Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.800858235Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.878075178Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:39.954409136Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.040777793Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.117734702Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.194508922Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.280793385Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.356340232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.433308469Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.519254754Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.597225434Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.673612737Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.751454424Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.828252835Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.905236593Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:40.982479809Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.060945631Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.138463603Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.214221588Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.290158551Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.365918232Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.447520759Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.523864351Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.611226267Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.687597218Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.763981802Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.840938872Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.918119752Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:41.995795102Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.072282375Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.151800401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.231806368Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.31308022Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.389178017Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.465417Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.543911527Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.630838143Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.706426335Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.79134701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.869398844Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:42.945207966Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.03135371Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.107829656Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.184283745Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.267191696Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.368074332Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.444296963Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.529522378Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.61014928Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.686005027Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.770108478Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.84642631Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:43.933017691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.01878644Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.094247623Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.169807784Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.249674839Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.325363545Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.400991194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.477000352Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.552691362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.629872436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.708370548Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.796591835Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.87231475Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:44.950922175Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.036625899Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.112193228Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.187894063Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.271454085Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.350014566Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.42571764Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.509871781Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.598450256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.674354132Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.750414171Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.826413345Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.903667156Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:45.979761338Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.056206373Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.134708614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.212127676Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.287921984Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.368488726Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.445592072Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.526671429Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.604000985Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.682616315Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.758659746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.834617384Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.912776805Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:46.997188069Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.073855923Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.149789913Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.227055149Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.303111989Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.379763714Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.456853973Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.541015698Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.616452883Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.692301881Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.777784996Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.853369319Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:47.931239713Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.016546859Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.094400806Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.16980628Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.246957019Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.323407399Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.400555387Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.479139326Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.555856493Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.634696627Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.710465208Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.793029317Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.869651795Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:48.946328962Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.033192157Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.109221701Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.186081558Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.270706938Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.346828899Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.424567614Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.514532058Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.59084391Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.685576117Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.771689256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.847814386Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:49.924215806Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.006574186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.083237689Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.1590544Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.236491256Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.315383103Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.391316423Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.467339312Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.549506074Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.625197311Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.701725038Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.778194811Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.855608147Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:50.933377806Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.009423191Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.085303871Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.161081414Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.238500574Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.314854155Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.393766995Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.470734823Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.546400108Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.624414091Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.700845689Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.777787436Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.854598366Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:51.932018134Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.008210497Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.084183466Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.160922332Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.237251401Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.313898841Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.391266449Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.467703967Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.544684019Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.623072822Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.699832199Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.784088681Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.861267007Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:52.94103464Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.025304882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.101912738Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.177831691Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.259780725Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.335447227Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.411130114Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.489168482Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.565105803Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.640770385Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.71604226Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.798651236Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.874795088Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:53.950806746Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.046044881Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.121782649Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.200708739Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.28581275Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.361571254Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.437856516Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.523652663Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.609457194Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.68542914Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.769661559Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.845790403Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.921794541Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:54.999648204Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.087845817Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.165453877Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.242116456Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.3189535Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.395929937Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.472712869Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.550391842Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.626896882Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.708640539Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.785082763Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.861266552Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:55.938634481Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.01474323Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.093675785Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.169988632Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.251078362Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.327502186Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.404513249Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.480766095Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.557922183Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.634555994Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.712362873Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.790465755Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.867196974Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:56.943194234Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:57.019798348Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:57.09553327Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:57.171947654Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:57.249257409Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:57.326289016Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:57.401668189Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:57.477574281Z", "value": 999.3},
{"timestamp": "2024-03-12T05:32:57.554570752Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:57.630278665Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:57.707247327Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:57.79171303Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:57.869226691Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:57.945578867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.029827799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.105920709Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.182087539Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.265574448Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.342746665Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.42032375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.497354142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.575466625Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.651739696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.728023712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.803570696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.879759766Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:58.957160722Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.043760368Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.120345891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.196456402Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.280904601Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.35653613Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.433518554Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.520278138Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.598578496Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.674811887Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.757942505Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.834346202Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.911947129Z", "value": 999.2},
{"timestamp": "2024-03-12T05:32:59.989773753Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.067556826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.144097197Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.221277896Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.298645252Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.374839348Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.450827201Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.537295967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.618380515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.694796661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.770934597Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.850579449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:00.927329775Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.004376616Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.081480674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.158491707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.234503977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.310341174Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.387670962Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.464177382Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.540354966Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.616452198Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.693252988Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.769471245Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.845633789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.921756653Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:01.99750636Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.073716457Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.149679832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.228768263Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.305475518Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.38213618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.458531591Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.534755928Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.610525252Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.686281937Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.77260203Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.848557116Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:02.924898159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.009959583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.086116048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.162161151Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.242405884Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.319476982Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.395840009Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.472149212Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.549699164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.628504873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.705169407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.789181764Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.864960689Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:03.941018656Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.026136434Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.101870462Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.177685516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.261525808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.341848878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.418372131Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.496023525Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.573881416Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.649313554Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.726672336Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.802726656Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.887935155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:04.96409946Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.046663611Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.12261793Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.1994769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.283257736Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.364670418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.444692269Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.530263748Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.609235541Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.685192644Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.761408215Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.837774987Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.914264897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:05.992924845Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.069611109Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.145650743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.221434821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.298679171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.374219119Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.450145311Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.528713516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.604968959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.682171485Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.759326618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.836250965Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.912762027Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:06.989701382Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.070326857Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.14664835Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.222625583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.298366141Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.376187714Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.452060114Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.528674986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.608505125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.684546903Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.768489918Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.844822707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.920766435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:07.998145027Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.07419455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.152088092Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.228562034Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.30453146Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.381418911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.457526706Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.544974623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.622147613Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.699490013Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.784086603Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.861158344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:08.937823745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.023768062Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.100194837Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.176352073Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.264218394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.340425615Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.415917276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.50067934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.577567336Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.654191713Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.730055794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.808247547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.884567377Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:09.964930418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.064899399Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.140401332Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.216386791Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.297470417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.376318114Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.452484183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.538604662Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.614176581Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.692226574Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.768442051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.844773977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.922114202Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:10.998337487Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.074637542Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.152268907Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.228588418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.307702871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.383993677Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.462214712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.538558287Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.614384321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.690179378Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.766095332Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.841693971Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.918291661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:11.997794822Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.074178654Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.15023957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.22715816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.304735285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.380796233Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.457144992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.534588675Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.610678072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.686786061Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.770021103Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.846516199Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.922247384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:12.999232246Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.075600911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.152852208Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.229815727Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.305990661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.382267164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.458283953Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.545584511Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.621266735Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.697475814Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.782883744Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.858214861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:13.934409347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.019924286Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.097055199Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.172730032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.249847761Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.32590407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.40183529Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.478637976Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.554898287Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.643532333Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.720030951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.797128359Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.873060347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:14.949357811Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.034700269Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.11061277Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.188796047Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.271713647Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.347881318Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.423934012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.5057676Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.581901831Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.657626137Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.73564986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.811581945Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.888035699Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:15.964602159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.040894631Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.120009503Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.196199671Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.272561041Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.348500902Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.424479868Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.500354288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.577808822Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.656948494Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.732886115Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.811567894Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.887468043Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:16.963726915Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.041756751Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.120840999Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.197006815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.272818963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.352091629Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.428016482Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.50398524Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.579866605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.655959876Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.732241725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.808749049Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.885926108Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:17.963681285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.046904361Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.122904192Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.198686709Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.282304222Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.358356245Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.440586095Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.526778164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.605046692Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.681558528Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.765466028Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.847457732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:18.923867007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.004040003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.08018294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.156941115Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.23325391Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.309134764Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.384942273Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.460720822Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.550363777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.626786877Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.70271314Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.787396393Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.863415681Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:19.939484569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.025007959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.103487562Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.179750469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.266070285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.341641728Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.417129842Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.493363885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.569934411Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.649983982Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.726080423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.801905597Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.881932033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:20.96342258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.039911825Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.115982058Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.193386386Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.269914192Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.347104437Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.423421872Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.499087301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.574708377Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.653327565Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.730328817Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.807322227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.883536558Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:21.959814537Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.035895298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.112185438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.188019797Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.264831415Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.341193555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.417582288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.494204112Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.572200766Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.651893087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.729858413Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.807462967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.883807924Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:22.960048239Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.044356674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.120764896Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.196761369Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.280730697Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.359886661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.435857117Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.521393918Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.598311522Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.673814421Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.755329803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.831343652Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.907743874Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:23.98455626Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.061688938Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.137658595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.213050582Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.295279475Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.371667921Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.448063791Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.533437998Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.609343207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.684960508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.767992674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.843886715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.921466917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:24.999268498Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.078782515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.154646315Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.230910696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.307308711Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.38524735Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.463367815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.547417209Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.623448307Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.699519886Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.775672522Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.851341889Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:25.927724863Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.006299733Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.082197871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.158077864Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.234271525Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.310582307Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.386261594Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.462304789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.54069009Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.61647101Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.692935778Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.769103999Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.845144794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.920980339Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:26.997014862Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.077274135Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.153391476Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.229434512Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.307821093Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.384187716Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.460498691Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.536444062Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.61291299Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.688919865Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.773311696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.850484856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:27.926526932Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.01127947Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.086701124Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.164403826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.241123669Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.323544503Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.399398065Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.473664505Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.55011337Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.626313335Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.702659031Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.787654964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.864047732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:28.941801891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.026594782Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.107219373Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.183226985Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.268847566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.34449223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.420153119Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.497534858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.574376911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.652103038Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.728282396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.809091213Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.885128393Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:29.962229233Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.046394631Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.122418052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.198588386Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.293417964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.37596616Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.45261218Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.538605182Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.617408089Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.693560119Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.771774828Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.848110028Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:30.924482797Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.001167569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.077318096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.153163435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.229319018Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.305121829Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.381311428Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.461745233Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.537380746Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.612806273Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.688794494Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.765271168Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.841362526Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.917406235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:31.995492815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.073046397Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.149430815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.227116367Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.303561777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.379565775Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.455856304Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.534733069Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.610845099Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.68675044Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.769985588Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.845871089Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.921788461Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:32.999131834Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.075801087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.151991519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.22806179Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.305200137Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.383179964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.458399634Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.544523871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.624214917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.700135202Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.78383026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.859282508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:33.935407212Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.019740293Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.095446721Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.173929466Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.255836378Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.332245757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.411678401Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.488104964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.566374748Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.644383088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.721156184Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.798010592Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.87399347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:34.958635803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.042572625Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.119060757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.198687324Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.283776958Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.359931551Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.436084927Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.521748392Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.601831827Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.677893747Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.75736668Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.8334614Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.90976169Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:35.98580649Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.062201469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.138652642Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.215024901Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.292840761Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.370770285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.446953391Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.522902574Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.601076293Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.678376787Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.754093487Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.838552652Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.914907343Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:36.991857753Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.068098587Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.144189821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.220547777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.296987941Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.374246995Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.450426709Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.526688856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.603167294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.680398155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.765377582Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.842085077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.921931776Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:37.999264238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.075549202Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.152578365Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.230235376Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.306617621Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.383324541Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.461245618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.544696612Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.622025555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.698031859Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.782682803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.858350799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:38.936025666Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.022416404Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.098497046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.17460332Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.25759575Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.33406942Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.409639016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.486754613Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.566189596Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.641933018Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.717844922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.796944157Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.873121984Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:39.952586983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.038397971Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.121442018Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.197754695Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.282331687Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.35836052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.434447307Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.520233944Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.59774641Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.673757995Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.749902351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.826018865Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.903073214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:40.979312963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.055354693Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.131683882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.211544278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.288254016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.364455524Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.440852042Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.51793788Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.594314974Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.671851856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.749442819Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.82553143Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.901646889Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:41.97795483Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.054562615Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.130772828Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.207261156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.288579328Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.365044072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.441626193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.517673555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.594372893Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.670354336Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.746548548Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.823465072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.899492467Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:42.975250675Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.05259066Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.128134018Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.204873197Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.288838248Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.366192921Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.446844623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.531435825Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.608894372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.684935207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.773595445Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.849766106Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:43.925503226Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.009079472Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.084662575Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.161270713Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.239558645Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.325064417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.403780034Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.480879633Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.55741497Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.632960856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.708702937Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.791435366Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.867614507Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:44.943761008Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.02932262Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.10604788Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.182089004Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.264246196Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.342575537Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.418295794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.494957309Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.573731519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.649608161Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.726120747Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.802517779Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.878494294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:45.954914015Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.031249127Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.109082975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.184942914Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.261027271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.336993803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.412837102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.488767857Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.565947907Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.642239082Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.718044012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.793847214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.86999362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:46.947860301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.023599887Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.100363996Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.177461229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.254207193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.330579778Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.407475025Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.484008923Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.559708988Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.644685188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.720966412Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.79804854Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.874595495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:47.950615468Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.035932183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.111884316Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.189939607Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.273083275Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.350278782Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.426368036Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.511892818Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.587866775Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.663364919Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.740327814Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.816729168Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.89264018Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:48.968689978Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.04797722Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.124087115Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.201411295Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.28766975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.365762707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.443294761Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.530432362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.606243853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.681731278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.764445085Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.842081365Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.91835683Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:49.996321881Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.072317727Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.148345478Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.224552526Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.300474771Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.379718397Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.458275967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.543840175Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.620137016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.696404385Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.774477406Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.851606992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:50.931782852Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.007691817Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.08497235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.161265896Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.237608466Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.313953725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.391345139Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.468326436Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.544490349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.620753942Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.697809064Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.774461334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.85038678Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:51.926871144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.007091549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.083768555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.159650033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.235715353Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.311636063Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.387803943Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.464312468Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.540494429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.616938056Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.693217106Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.776911406Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.853067511Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:52.929510435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.014867761Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.093225266Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.169255322Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.245476324Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.321576877Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.397167088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.473149559Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.549848262Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.689120936Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.772991079Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.848419752Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:53.924242413Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.008374799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.084274037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.160069851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.23718152Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.313397402Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.389224576Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.4655459Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.548354335Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.624707787Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.700000619Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.784827125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.861203233Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:54.93715476Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.021947986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.129763706Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.205671937Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.290930096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.36716873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.44292352Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.52904716Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.605225891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.682511801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.758488897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.834602827Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.911851329Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:55.987669543Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.064562458Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.140606755Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.21644129Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.292715446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.368724127Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.445994102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.522530981Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.598724464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.674782777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.751426633Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.827388882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.902943158Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:56.979908521Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.056689915Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.132621284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.20870587Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.285280638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.361845582Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.440139728Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.520851598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.603721955Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.679462282Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.763452044Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.840504065Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.916655148Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:57.996319902Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.072544266Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.149034969Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.223551091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.29914156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.381713066Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.457601971Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.545684034Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.621556875Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.698061274Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.781411253Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.857520992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:58.933924526Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.020477165Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.100755271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.176805841Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.259350276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.335668818Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.412344548Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.488562929Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.564807166Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.64240361Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.718472741Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.796114529Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.872842387Z", "value": 999.2},
{"timestamp": "2024-03-12T05:33:59.949120673Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.036150981Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.112330194Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.189100197Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.273413868Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.349510359Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.427181204Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.513149838Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.589544285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.665910059Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.747583477Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.82525941Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.90137155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:00.97757777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.053698519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.129345822Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.20547345Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.284148947Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.3602968Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.437939165Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.51426206Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.591771496Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.66910509Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.745157678Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.824480382Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.900459208Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:01.977029978Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.053702509Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.129810298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.20728303Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.283335394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.360779998Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.437107469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.513149433Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.588921923Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.665368883Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.742307369Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.818953724Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.896720827Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:02.970867251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.04937449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.125816459Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.202387422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.286524804Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.362425935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.442859148Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.527929053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.604420302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.681347716Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.765274888Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.843114697Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.918808753Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:03.998618696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.074478707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.150542752Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.226592461Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.30264841Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.378595174Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.456267685Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.544410873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.620430437Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.696287952Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.780301174Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.856565285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:04.932930646Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.018252394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.094557755Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.170898315Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.247607328Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.324184147Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.413919641Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.490101095Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.566058484Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.645049602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.721636533Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.797685891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.874206773Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:05.951157165Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.027505566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.104857946Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.187224238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.263425118Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.339832912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.416138657Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.492938647Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.569178599Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.645690586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.725010252Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.801180252Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.877840784Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:06.958628211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.038737774Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.114362392Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.191078894Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.268446763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.344422457Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.420523816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.496569783Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.572994185Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.648972791Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.724938308Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.803320077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.879743648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:07.955536043Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.044401449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.120064179Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.197248751Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.286735571Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.363490986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.440489731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.525674871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.605003691Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.681313308Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.765655144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.84437442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.921051594Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:08.99793021Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.074183796Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.151821813Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.227944549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.304638235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.381366898Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.456895036Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.543721987Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.62114365Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.697127889Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.782302086Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.858553367Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:09.937670217Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.023839369Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.10074701Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.176820818Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.258460928Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.334056075Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.410424286Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.487884669Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.564029038Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.640041085Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.716173422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.792174589Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.871761012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:10.947987045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.02676962Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.102860708Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.179325049Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.255771438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.332163906Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.4080596Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.48475956Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.561949669Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.638326841Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.713828963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.790396153Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.866380904Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:11.9427687Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.019660982Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.099271119Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.176759375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.252931329Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.328935602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.404810145Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.480495757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.55673664Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.635979381Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.711936484Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.794121338Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.870380781Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:12.946617792Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.032795042Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.109028853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.187910885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.272208435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.348049473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.424161939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.508663906Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.58438232Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.66037472Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.740015065Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.815705926Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.89147442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:13.967814569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.049213974Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.125004517Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.202142594Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.288352997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.364799868Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.441070128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.526926287Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.603178147Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.679522904Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.763409281Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.840392637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.916767858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:14.99369243Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.071072174Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.147115648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.222466282Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.298305978Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.37725102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.45347152Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.541130868Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.616703328Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.692999317Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.768662434Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.844614323Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.92359079Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:15.999919483Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.076234672Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.152605574Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.228869307Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.306120027Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.382338544Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.45871255Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.534671703Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.610413254Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.686454745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.762447018Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.838773024Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.914867155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:16.995315351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.072333332Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.148968749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.226542385Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.330176281Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.406236652Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.482590274Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.562148988Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.638577171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.716693821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.797108736Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.872866768Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:17.949190565Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.036009265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.114298845Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.19043125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.27714438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.353319249Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.429426981Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.51486893Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.590940725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.668686939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.745112211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.821203111Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.897367995Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:18.973269517Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.049453794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.127986161Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.204942575Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.289683588Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.367303625Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.442733238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.528159891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.603630688Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.683674912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.767592652Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.843622687Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.919676531Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:19.995860488Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.071697242Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.148355605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.225880281Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.303155835Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.379182351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.455443622Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.542242707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.619878136Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.699894169Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.777188923Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.853163087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:20.929111906Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.005785149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.08203266Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.157842534Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.234318815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.31659737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.393008435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.469413195Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.545705315Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.622050299Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.698332914Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.774928653Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.855996442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:21.932177008Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.009908088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.086782422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.163887255Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.239765194Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.315856128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.396586761Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.472699007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.549035479Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.62483777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.70082547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.785175792Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.861282118Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:22.941478569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.026176223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.1031784Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.179123348Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.261674387Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.338341039Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.416166745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.496461438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.573619456Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.649336594Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.728346185Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.804853379Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.880458164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:23.956846413Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.044953963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.120997312Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.197108023Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.282047153Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.358782414Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.435123271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.520915083Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.603974351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.680068838Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.762711237Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.839293089Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.914803441Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:24.991212715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.070165698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.150016899Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.225803095Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.301661099Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.377711329Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.452984079Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.540487622Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.616472348Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.694395464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.770795394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.846748151Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.923601591Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:25.999948913Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.076290635Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.15272135Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.232397701Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.309920172Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.386847853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.463554731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.541192244Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.617543374Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.695478554Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.775830913Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.852134138Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:26.92882972Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.004629932Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.081203977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.157472867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.233751037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.315325074Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.391067494Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.467497602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.54304706Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.621189698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.696868022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.781688079Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.862216313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:27.9386197Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.024145494Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.100347856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.176675658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.258714981Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.335733224Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.413863639Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.492627757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.569971059Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.646095275Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.723877175Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.800072816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.876923408Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:28.958609287Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.04376343Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.120288003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.196788832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.281611995Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.357306639Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.433004612Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.518472646Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.595705355Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.672274569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.750008756Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.825844586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.901937219Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:29.979102791Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.055698566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.132669801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.208635072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.292106028Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.370023834Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.446796058Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.533526219Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.609525155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.685885535Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.762123801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.83928099Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.919781321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:30.996200997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.073804272Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.150067115Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.226411816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.302874725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.378956127Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.455585982Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.531668567Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.610094763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.686183141Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.768255905Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.846316817Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.922110759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:31.99828349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.074443164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.15163421Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.227805949Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.303784501Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.379902959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.457409401Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.533715029Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.609325002Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.686609009Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.771976051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.848324752Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:32.924517611Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.010682678Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.087658394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.164722592Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.242343531Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.318740009Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.394519648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.470760092Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.549092175Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.625139561Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.701647464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.78970993Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.865666946Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:33.941048565Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.026295734Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.102229263Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.177800388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.262711938Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.340060491Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.416178438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.492727173Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.573504245Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.649219531Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.727730977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.803755547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.881528297Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:34.957571107Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.043469964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.119668873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.196363627Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.280544705Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.356433978Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.438902269Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.526314776Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.602489716Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.678919155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.754832492Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.830404546Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.906280314Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:35.986221473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.062336829Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.137997331Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.216418697Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.294530843Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.370231954Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.446259629Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.526444183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.605553588Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.681623344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.758414931Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.834509486Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:36.911576405Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.046951086Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.125746537Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.201896518Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.278398374Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.356333207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.434220007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.514357201Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.590102313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.66732821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.744040757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.820266227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.896761587Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:37.973540343Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.049842326Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.12861592Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.206669059Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.291770437Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.367811169Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.444018078Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.531900288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.608387105Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.684709279Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.770043396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.847914485Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:38.925236927Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.010165535Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.087495498Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.165152889Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.241830268Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.320430037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.396328912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.472560431Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.552047922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.62790206Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.703768454Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.788918794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.866859227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:39.942696949Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.029064007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.105340134Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.181474628Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.264802707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.3409532Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.417909207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.494844958Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.571119101Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.646894519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.724220802Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.800093885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.878560917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:40.956544071Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.033186091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.111285695Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.190292542Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.26642886Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.342571419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.419660164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.495775362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.572049537Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.648223808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.724006746Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.800445148Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.87867493Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:41.958933471Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.035063325Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.110748054Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.18804893Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.264527205Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.340896102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.417683916Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.497923321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.575120035Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.651436964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.727456065Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.803224507Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.879079894Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:42.955243765Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.042057965Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.117568197Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.193098653Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.275929384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.364841784Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.442246022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.52764187Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.608612452Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.68450656Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.76677258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.845666755Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:43.923194418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.010283341Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.086091977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.161976037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.240495167Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.316274971Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.392221304Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.46828799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.547562233Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.623295732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.700456863Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.784946973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.861010204Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:44.936813047Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.021800187Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.098045564Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.173719159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.259832424Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.336885747Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.412782992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.488821455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.565311123Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.640973165Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.718720415Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.799045615Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.874937516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:45.950839305Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.027159915Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.103764721Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.179405419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.255476363Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.342392997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.418196674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.495309261Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.571907091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.648245109Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.724601112Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.800795225Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.882044659Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:46.958747706Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.035178557Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.111309406Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.187512384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.264240423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.341370451Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.418525344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.496816345Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.573910212Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.65258445Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.728722051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.80506071Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.881768141Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:47.962087774Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.046577213Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.122634078Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.199740778Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.283354624Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.359694467Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.438318464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.527678488Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.609640763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.686105664Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.769619413Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.8473482Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:48.925857316Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.011897877Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.092127334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.169042128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.246206397Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.324822939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.401995177Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.479042997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.555398649Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.633988726Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.710035063Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.793131048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.869085767Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:49.947341985Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.032605994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.109177041Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.1857462Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.269554609Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.345857973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.421636115Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.500983961Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.577965861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.654785583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.73244685Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.808523523Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.884763302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:50.961096458Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.037344046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.113308334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.189771221Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.266803169Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.342877155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.419128007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.494870981Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.572079795Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.648456313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.726700019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.803141465Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.879540799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:51.955688577Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.031760835Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.1080562Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.184642671Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.26359861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.340247803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.416456767Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.493072967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.568798117Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.6452907Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.721998805Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.801550335Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.877529984Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:52.953576257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.041545739Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.117748207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.193471853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.277721549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.357141813Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.433293304Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.518826598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.595974805Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.671772276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.748985123Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.833144674Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.909372166Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:53.985515465Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.061572044Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.137720911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.21361192Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.295493077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.371455863Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.44856839Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.534904989Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.61043833Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.685841301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.769926132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.845641458Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:54.921546291Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.002858258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.082863906Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.15990344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.238057067Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.314679221Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.394691525Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.470752392Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.551181917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.628202922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.706188707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.78188189Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.857544449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:55.93346045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.010869397Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.088827118Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.165083604Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.241749918Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.31884715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.394746799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.471723902Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.548641387Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.626880231Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.702663208Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.779285234Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.854851216Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:56.930881267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.00913544Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.085518647Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.16444662Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.2404992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.316748582Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.392569383Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.46894619Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.545605113Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.622000801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.704948499Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.790079583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.86560806Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:57.94108617Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.026720235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.102533549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.178906453Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.266187769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.344054066Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.419702386Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.497813582Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.573786897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.649719188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.727648398Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.80612171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.881551755Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:58.957333677Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.042355608Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.118051832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.193894298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.278773156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.355408559Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.430864909Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.515855704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.597164536Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.673390335Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.756923481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.83282966Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.912613067Z", "value": 999.2},
{"timestamp": "2024-03-12T05:34:59.989930942Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.065955395Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.142945043Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.224216436Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.3005463Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.37877465Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.456329809Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.546085683Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.623468551Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.701918888Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.779817666Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.856817234Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:00.942082592Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.024313932Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.119628782Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.195670003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.273126409Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.349625332Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.425779066Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.501449339Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.580170175Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.656080131Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.732980882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.809139033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.885448034Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:01.961028546Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.036947878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.115698218Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.19315488Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.271078555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.35014874Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.428004862Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.504360775Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.581322072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.658244871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.734863571Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.820548103Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.897165076Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:02.973403452Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.049941031Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.12811863Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.204270029Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.288701364Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.365215295Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.444395689Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.529516375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.605698975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.681964584Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.76879969Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.844956849Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:03.921451261Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.005753026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.084416198Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.160642063Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.2407633Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.316511911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.395962453Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.471438037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.564666688Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.640837064Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.716503754Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.800000038Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.876990743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:04.957542545Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.042905635Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.119622194Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.201060887Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.290000817Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.369421951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.445157123Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.531869284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.610182885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.686158731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.762951931Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.842297864Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.918854997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:05.995095294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.071525418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.149488423Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.225107082Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.301062288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.377714111Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.456178498Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.532213097Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.614134228Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.690135515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.788241983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.864633258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:06.940481071Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.020956298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.09965352Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.191183338Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.279504414Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.355617159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.438609567Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.521789464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.742120887Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.819950963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.898073523Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:07.975594892Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.052778113Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.128403077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.205080244Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.29160274Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.367709469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.443378401Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.528926967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.616760422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.751245933Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.827955964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.913285839Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:08.990937098Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.066536429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.142446612Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.218880481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.296936417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.373125131Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.451784881Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.537951918Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.613684467Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.689997183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.773473884Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.849900329Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:09.925706607Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.010737407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.087942357Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.163842653Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.240299114Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.316052368Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.391884407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.46771811Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.549973646Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.625862933Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.701829085Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.778670192Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.854340244Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:10.930084314Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.008566047Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.08804088Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.169825083Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.246082919Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.323903781Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.399569994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.479171164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.554938786Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.632576574Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.708382916Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.784329485Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.860086739Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:11.935990331Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.012414152Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.088693909Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.172724891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.249961138Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.327314987Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.403872251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.480120967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.556129873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.632782786Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.710328637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.792267403Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.868526135Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:12.944589281Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.030639742Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.106653192Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.182809524Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.267289375Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.34287514Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.42445435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.508319058Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.584206298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.659872992Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.73921016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.814572627Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.891619304Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:13.968154648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.046619646Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.122194563Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.197792521Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.283346465Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.366217434Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.442661257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.527040851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.602653305Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.678456768Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.761709278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.84019194Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.917609407Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:14.994754134Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.070591102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.146366438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.222177871Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.298243898Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.375897624Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.45170032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.538272196Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.614654675Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.694331208Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.771483264Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.84763358Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:15.9293222Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.006103564Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.081798803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.158437285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.234163693Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.310488315Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.388855521Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.465864056Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.545208489Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.62728153Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.702940673Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.779571731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.855458781Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:16.931115587Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.010791609Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.087326794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.163371446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.239568163Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.315843313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.392104543Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.472004599Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.548709771Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.625539071Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.701092421Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.785488529Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.861689214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:17.937525416Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.022728989Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.099712276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.176712235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.260506833Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.336223161Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.413688982Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.490717805Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.567113149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.642912999Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.719984223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.797098743Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.873519016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:18.950514207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.036788545Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.112683948Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.190245418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.275686403Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.354252844Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.440511183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.529639218Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.606559368Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.683103515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.770648428Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.846400533Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:19.925900073Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.010101012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.086907754Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.162545906Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.23954257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.316384224Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.393188726Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.469285188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.54718823Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.6243304Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.7016487Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.777684201Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.855825454Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:20.937150392Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.021177825Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.100319282Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.176485377Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.252235659Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.330298095Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.411832796Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.487743528Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.563722388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.640016581Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.715843983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.792561924Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.868759988Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:21.946015087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.021928635Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.098419758Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.174336538Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.250209349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.326032176Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.402364609Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.481202095Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.55699193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.633454188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.709563963Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.792561016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.869699283Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:22.945619231Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.034296159Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.111334936Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.186830432Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.270413957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.346117776Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.421749849Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.500418725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.577467071Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.654225782Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.732494718Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.814373167Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.889867863Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:23.965744515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.047875928Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.13289051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.209181183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.291446678Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.367125824Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.442869483Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.530865475Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.611147875Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.688486528Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.772602764Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.852837643Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:24.928632982Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.016177418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.103548859Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.195187966Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.290751183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.366897183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.4442431Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.529783225Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.616184415Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.69555634Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.772299435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.851414557Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:25.933451569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.010399947Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.09044388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.171192046Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.248420267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.329078512Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.406312525Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.48214841Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.558604878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.642430231Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.721185062Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.809437602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.886424188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:26.964279233Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.040430673Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.123709621Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.199960551Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.276176024Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.352554156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.466228878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.552762999Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.628855592Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.704723701Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.791137629Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.868851584Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:27.967854777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.05539947Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.13434752Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.210627794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.304191597Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.394729605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.476511448Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.570762331Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.650256819Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.744471669Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.836469918Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.912421997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:28.988946403Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.064727632Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.140790465Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.222011149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.300323864Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.377210546Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.453256515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.539074372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.6150637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.690824769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.774263335Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.850373497Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:29.926182342Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.011500866Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.087188815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.163188799Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.241393353Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.325965788Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.401438214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.477937724Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.553871276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.629760699Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.705328294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.781397303Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.86385397Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:30.942237886Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.024527991Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.10158418Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.177417859Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.25328405Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.334433311Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.420164384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.496380275Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.572864266Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.649293344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.726896003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.810894768Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.887194149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:31.963601338Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.039268999Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.114836851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.191485484Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.26776464Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.343537135Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.420601932Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.49826072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.573875645Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.649477097Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.725523355Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.801178856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.877044952Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:32.953685616Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.039895128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.11594753Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.192161085Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.275333026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.351242802Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.426745406Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.51089051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.58856565Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.666661372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.74361196Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.822763694Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.898623134Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:33.974283755Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.050314814Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.130068187Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.205684265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.289725432Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.365367205Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.441024179Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.525766667Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.601298967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.678478103Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.761247767Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.837221737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.912874487Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:34.989225933Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.065874759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.141879513Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.218233807Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.308688425Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.387105143Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.464292983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.548983662Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.625120866Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.704091191Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.782079072Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.860888595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:35.937306346Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.01654525Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.094633901Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.170689184Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.254758896Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.330650881Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.412905916Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.48869758Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.564566109Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.640124523Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.716341792Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.802179524Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.877920788Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:36.953806373Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.029633558Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.10641349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.182356612Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.258320503Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.3393393Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.415534009Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.492199316Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.573632838Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.649764763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.725305609Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.80477882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.884222815Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:37.959947023Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.044454053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.122085419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.197733051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.281585545Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.358118115Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.434717501Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.519856347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.600331394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.676098995Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.760555528Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.836773246Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.9129853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:38.996763042Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.073453245Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.149425648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.225661639Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.301567417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.376941446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.453626209Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.547650854Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.623538201Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.699495116Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.782902454Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.859752435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:39.935825032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.021748367Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.101486638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.17781559Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.260212773Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.336317114Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.412769332Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.489905077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.565911689Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.648473962Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.724356125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.804977991Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.880855833Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:40.956654027Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.03248547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.108818486Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.185868823Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.261533671Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.338095554Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.415760458Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.492583816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.56972849Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.646228228Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.725230012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.801174351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.886870965Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:41.970000796Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.045984113Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.121995045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.199757455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.285050256Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.363050556Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.439211794Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.514739074Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.590309777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.666529481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.742806881Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.838494843Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.916326789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:42.992857056Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.069559101Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.146059256Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.222117038Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.297598173Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.375554985Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.451779777Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.539290301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.614612426Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.690134426Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.774028555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.850733193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:43.930258151Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.014846209Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.090802006Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.166328486Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.242589598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.31839749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.394237637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.471170214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.548195911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.627174144Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.703304087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.795892974Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.87438384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:44.949868784Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.036416385Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.114557615Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.193417191Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.278356677Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.354633278Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.430304656Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.515084844Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.592026637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.668406887Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.824632132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.900202101Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:45.976003593Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.052155681Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.128838527Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.20589453Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.284224628Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.360509453Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.437327757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.518598721Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.606217663Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.684454608Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.76081745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.836472957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.912415475Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:46.988763629Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.065215017Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.143757213Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.221928142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.298030053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.374723812Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.450805884Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.526788018Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.60236154Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.679336422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.762904373Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.839294897Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.916254675Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:47.993029362Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.069254444Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.146419793Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.222560361Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.301389121Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.377476505Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.453603826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.540243429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.616461535Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.693165598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.778541826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.855978218Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:48.931525052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.017657769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.093388637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.169363156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.245851505Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.322095691Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.401065349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.478045256Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.554004607Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.63020268Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.706129071Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.790705994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.866707682Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:49.946692583Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.032831413Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.10858177Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.184711428Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.268866971Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.345079125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.421264207Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.500039559Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.576504997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.65470607Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.731334934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.807610097Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.8845813Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:50.962147742Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.039909291Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.116371272Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.192948519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.269437957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.345741505Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.422106813Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.498314744Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.577288754Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.653019559Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.729716968Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.805557246Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.890353821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:51.966544983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.042691857Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.120057178Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.196842587Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.273438715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.349777367Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.426766555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.502910933Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.578945358Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.661220272Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.737203048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.8128223Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.889312826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:52.965809624Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.046787499Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.122854117Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.20278926Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.287368394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.363917929Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.439977891Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.525644589Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.601241953Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.677456605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.762035514Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.853710698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:53.934610076Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.021971962Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.098562427Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.173916364Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.257329884Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.336441466Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.412061775Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.488828625Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.565785622Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.643277472Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.719908801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.797122601Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.874936599Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:54.95087736Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.037340035Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.113340541Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.189472632Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.274501595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.35058687Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.429682804Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.515120476Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.592604231Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.668454302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.74466025Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.820486834Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.896255561Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:55.974326011Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.050330228Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.12645448Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.202382921Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.27905745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.354947395Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.431518052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.510300286Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.586777085Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.66286252Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.739818749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.819462626Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.899449194Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:56.976122572Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.054810662Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.130209305Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.206610104Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.2827157Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.359104691Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.437003363Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.515750238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.592327455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.668496252Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.74639758Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.822047651Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.897733433Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:57.974245274Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.054354916Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.130378495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.206351322Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.290954393Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.366787026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.44253489Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.528944959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.606061446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.683378352Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.767665004Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.843959786Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.92018852Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:58.997414193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.073630894Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.150231536Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.227095189Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.302778605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.378747911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.454425534Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.541546492Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.617428501Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.696533365Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.78141388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.857728983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:35:59.933801266Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.019621633Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.095907744Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.172588611Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.257379142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.334198219Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.409729377Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.486123873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.562484769Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.638837057Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.715298209Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.794241152Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.870213307Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:00.945823282Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.021937551Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.098780116Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.175350167Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.251718519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.327920277Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.403735951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.47986638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.557439451Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.633702681Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.709908728Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.786065749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.864727216Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:01.941988859Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.01825177Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.094672731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.170832345Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.246843989Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.323393304Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.401270442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.477436712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.553329411Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.629408Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.705595678Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.790382882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.866311037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:02.943944364Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.029574521Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.10529749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.181728372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.266914684Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.343281757Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.41967219Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.500528083Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.57617694Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.651772099Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.728766155Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.804922761Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.880288766Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:03.955820917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.043566012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.120005022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.196498497Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.280834272Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.356856445Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.43319971Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.518549417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.598787639Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.674223694Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.757662978Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.833444445Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.909231671Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:04.986710629Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.066915284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.158706987Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.234627559Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.310736614Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.387039142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.462556606Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.545705391Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.622162034Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.699730562Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.775646142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.851688859Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:05.928681668Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.006100338Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.08191259Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.157694409Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.235680989Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.311972734Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.390139765Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.466225204Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.543901573Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.620370664Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.696473415Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.776902617Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.852414736Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:06.928433838Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.004191913Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.081759993Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.157829112Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.233854774Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.312010861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.389494524Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.466058593Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.543335725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.619939442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.695842607Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.781188955Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.858250053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:07.934230723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.018324416Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.094777731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.170850307Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.247735435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.3262954Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.402023395Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.478909132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.554662439Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.630659302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.706660036Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.792264276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.871615161Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:08.947859515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.033122214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.162452409Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.238219604Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.313832911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.390415316Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.467545952Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.547276779Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.624318678Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.701094749Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.78647857Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.862360808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:09.938764107Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.023618898Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.101247844Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.176837182Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.260079731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.335888783Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.412053808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.488752567Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.565487807Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.642078885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.718395111Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.794473191Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.870566183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:10.947963543Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.023758803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.104485738Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.180773837Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.256493481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.332416519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.409219344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.485692917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.562836737Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.641760803Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.717993477Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.79449953Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.872212925Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:11.948909253Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.02507031Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.101481707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.179121854Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.255080125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.330860858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.406678616Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.482589079Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.558546934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.634575382Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.712147977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.794293745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.870263152Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:12.946172111Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.032489736Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.112206068Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.188052915Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.273727909Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.355705707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.431868205Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.516887032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.592764406Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.671219475Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.749203659Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.825078985Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.90198658Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:13.978639548Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.055227043Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.131239076Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.207368646Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.290100373Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.369949763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.446031396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.531692119Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.607924698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.684218718Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.767662934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.842885933Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:14.92060573Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.004533279Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.08123892Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.157616013Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.234106516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.310626107Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.386600507Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.466835246Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.546769181Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.622616795Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.699124002Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.77538167Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.852208048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:15.929139036Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.006367723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.082619471Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.159123638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.235259257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.311718368Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.38781661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.46400855Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.540102888Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.615690628Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.691177663Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.766694555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.842589979Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.919706409Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:16.997189372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.075178549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.153111053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.229362258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.305665911Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.382110717Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.458168672Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.534051936Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.612074745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.688253213Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.771917945Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.848543426Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:17.924842727Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.010850654Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.092511363Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.170805664Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.248598903Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.32456364Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.400839965Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.477254916Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.553541705Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.629879951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.707365442Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.790052851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.86836952Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:18.944510067Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.030579468Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.107354903Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.185948536Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.302452985Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.379741194Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.455385128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.542352748Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.619906624Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.697452372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.784183957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.862621972Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:19.939776868Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.025155829Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.101742206Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.178117381Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.261116699Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.345970502Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.421829319Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.507098935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.592902382Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.669394422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.745611547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.822233861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.899418006Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:20.976738504Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.052284294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.12973497Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.205943839Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.281913314Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.358051654Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.435404729Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.512119108Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.588429259Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.664120394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.741661759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.817688035Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.894390574Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:21.976439032Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.052738079Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.128868388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.204548547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.280658536Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.357776856Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.43417728Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.512994468Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.58949675Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.66562133Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.742224765Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.818239168Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.894187618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:22.970941775Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.056727302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.133202895Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.209442037Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.293091379Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.37142133Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.447461398Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.533510129Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.610789923Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.687405422Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.770697544Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.846343239Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:23.921876965Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.001800087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.079636912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.156543679Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.233464077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.309501906Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.385581622Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.461858877Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.545366586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.6215472Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.699254008Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.783666783Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.859643555Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:24.935327171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.0198595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.09702515Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.173152132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.258187443Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.334658973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.419577131Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.497913419Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.57418117Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.649850643Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.726344733Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.806124622Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.882561495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:25.959731946Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.035866672Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.11437685Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.190828796Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.268141584Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.346015819Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.422556022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.501761568Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.579345816Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.655833698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.732356653Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.808821271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.888796075Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:26.965013298Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.042762348Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.119416984Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.196945007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.273020885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.348958041Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.42965983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.506555397Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.582525866Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.658449806Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.736891824Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.813138935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.889045403Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:27.967392892Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.04653495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.122863663Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.199224217Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.284163624Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.360238222Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.43648767Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.524107077Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.600087786Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.675898637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.758044091Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.834218562Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.910376169Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:28.986650706Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.064489645Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.142798446Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.218712786Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.296114312Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.374257127Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.450351374Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.535922596Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.611648967Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.687183495Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.769696601Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.846462728Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:29.924261251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.010033884Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.088314941Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.164625543Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.241484439Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.317897698Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.393858024Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.469723148Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.549317277Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.62929253Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.705733885Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.782222345Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.858039533Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:30.934203509Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.012638808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.089273734Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.169025656Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.245200865Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.321527083Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.397859445Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.473811739Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.550021732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.626073643Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.704882546Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.781047227Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.860708268Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:31.936713363Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.013489058Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.090354163Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.168135439Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.252205557Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.328462399Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.404790729Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.481022899Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.557014297Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.63317773Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.709631566Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.793912855Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.869886429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:32.945750882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.033375507Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.108959925Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.187126485Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.271385758Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.349672544Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.426571154Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.511565539Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.586932771Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.662854473Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.738510539Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.814869975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.892340271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:33.968208596Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.045966Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.121542994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.19755193Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.282032229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.358491346Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.436859253Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.521572708Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.599093437Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.675401576Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.758135519Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.833839715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.909947051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:34.989377211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.066897781Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.142905501Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.218433951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.295447571Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.371441594Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.447679269Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.534621263Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.61261435Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.68967773Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.766019214Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.842244569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.918192064Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:35.994251016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.079984164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.155966156Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.231966324Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.307899867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.38571916Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.461770081Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.538496626Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.618819661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.694701492Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.770290551Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.846175997Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.922146917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:36.999357084Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.075446053Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.153627847Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.230462841Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.306392801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.381929188Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.45826296Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.534187959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.610484707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.689653201Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.774404801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.852911143Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:37.928854287Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.01464878Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.092360137Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.168567412Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.249244148Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.325594753Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.401433256Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.478929634Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.556523229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.632399429Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.70818257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.793266271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.869134438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:38.944704746Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.029521371Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.10601873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.182228917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.265799704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.343862458Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.419869571Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.496840791Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.574281041Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.650343867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.726469765Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.802259019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.879709221Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:39.956115731Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.042138804Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.122467985Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.199200867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.285159043Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.362296826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.438920875Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.525094701Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.600903092Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.676580506Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.755531271Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.831990357Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.909643347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:40.985692861Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.062858484Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.138783837Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.214305089Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.290286858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.3659724Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.447165016Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.523368228Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.599246828Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.675118036Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.750907868Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.827299338Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.903708953Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:41.981067314Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.057045948Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.133535052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.216018531Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.294015301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.369687019Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.445978712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.525477292Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.601369813Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.679250293Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.770580086Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.845890744Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:42.921587646Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.004310392Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.080269826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.156146475Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.231923602Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.307688954Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.385343768Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.462831892Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.545692912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.624344026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.700350212Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.78402529Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.860753981Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:43.937917333Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.024247675Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.100029859Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.178747438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.261036835Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.336731882Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.412644211Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.49032869Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.566026297Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.642013987Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.718119503Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.794543807Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.870850637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:44.946705334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.035701052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.111600485Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.187427854Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.278220265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.35400149Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.429531767Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.514257834Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.598887964Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.675777073Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.751593242Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.827725478Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.903700785Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:45.979888574Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.056442703Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.135164059Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.210733826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.286613324Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.36590851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.442153101Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.517981238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.596624065Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.672949712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.748864027Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.824957415Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.90225021Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:46.978440912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.055175428Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.131795095Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.207329789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.283517867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.360313568Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.437559579Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.513554758Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.590086232Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.665909826Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.742814073Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.818408703Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.894922385Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:47.976652065Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.05670851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.132530759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.209669505Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.290629288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.367712257Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.443702605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.531684232Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.607638292Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.685266611Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.769539074Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.846246838Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:48.923506961Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.008169957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.090555549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.16678398Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.24395623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.319378764Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.395131189Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.471622215Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.549079461Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.626343712Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.702566927Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.787256483Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.862889131Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:49.945781258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.031538347Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.108075582Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.186234852Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.269797899Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.346406527Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.421815684Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.504165725Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.580462349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.65686707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.738409645Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.841999939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.91751713Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:50.994225119Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.070196235Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.146801855Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.222940622Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.299686948Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.37797598Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.454624608Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.531452087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.6074921Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.683736436Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.760876238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.837240096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.913091051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:51.990119844Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.06634898Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.142536707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.218734194Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.297579586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.374115349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.450752234Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.527421951Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.604950142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.680875754Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.764996089Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.84372103Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.919875957Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:52.997163122Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.073319649Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.148774408Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.225129466Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.300791044Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.378768873Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.454753975Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.541108224Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.616753642Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.692362003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.778137301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.853444219Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:53.929629867Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.014665317Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.090174157Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.166127962Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.242621326Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.31832396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.394120164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.473573691Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.550027374Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.625588023Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.701617733Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.785809717Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.86182426Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:54.937530606Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.026952637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.105156677Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.180749007Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.264610043Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.341367026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.417462498Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.494191417Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.571901595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.648334351Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.724303069Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.800432268Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.878769559Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:55.954532482Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.030947637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.112288132Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.188545301Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.265027914Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.341115065Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.417304394Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.501867935Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.57822901Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.65701853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.733432693Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.809626054Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.884969389Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:56.961533026Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.039969102Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.116029181Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.193131001Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.269440012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.345573596Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.42182747Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.498260706Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.576409931Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.65263334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.730224734Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.806719251Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.882488447Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:57.95865128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.042381051Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.119209012Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.195259844Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.282781469Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.358407112Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.433875024Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.519694805Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.595224895Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.671324943Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.752212216Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.828508171Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.904240023Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:58.980544234Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.056011379Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.131668286Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.207697294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.290279052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.370686384Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.446187481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.53209616Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.609972389Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.686756638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.769997252Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.847152802Z", "value": 999.2},
{"timestamp": "2024-03-12T05:36:59.923947002Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.009211449Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.086604378Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.167420163Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.244187484Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.320626482Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.400059563Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.477062087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.553538332Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.630901181Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.707569909Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.78532569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.861626285Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:00.937223096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.01385Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.092168892Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.168313934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.244608321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.320765908Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.396953638Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.473187801Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.551350723Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.629096168Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.706300647Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.782434521Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.858585547Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:01.934377945Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.010520459Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.087407462Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.163674745Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.239988398Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.316566341Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.392507125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.469151821Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.548283139Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.624091121Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.699854879Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.784089586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.86004365Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:02.936057715Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.023887218Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.099538142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.175475438Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.259253884Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.335331918Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.41075484Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.486454277Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.562496758Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.640727586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.716125548Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.794640763Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.871644663Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:03.947179683Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.034057558Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.110485516Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.188317139Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.270922836Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.347285481Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.42390637Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.508611387Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.584532459Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.660713663Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.743784933Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.819550131Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.896176428Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:04.972391327Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.048355696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.124210048Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.199840396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.290758673Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.366312509Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.442163341Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.527967732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.604274313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.681180357Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.757316056Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.836710034Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.913399948Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:05.991406485Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.067913229Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.147081061Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.224208036Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.300344663Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.377588472Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.454668918Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.531111917Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.606928797Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.68387977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.760549619Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.837238125Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.917364176Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:06.993455427Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.072237367Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.14834657Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.224550206Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.300671697Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.378013107Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.456985705Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.532882138Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.608644073Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.685934858Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.77026912Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.846846649Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:07.923844087Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.010924334Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.089570497Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.165390545Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.242690291Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.318677061Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.394739033Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.470883309Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.549344349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.625454353Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.701993354Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.788272632Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.865611162Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:08.941477067Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.026832238Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.107313015Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.183331434Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.265939116Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.341468986Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.417323595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.494162247Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.569892311Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.648350631Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.724618621Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.801215959Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.87725137Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:09.953041851Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.038144379Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.116939408Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.194685528Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.277421532Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.353613457Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.430782802Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.515957748Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.592526702Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.668923142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.746435499Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.82360174Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.899704832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:10.975976535Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.052094507Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.129281549Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.205517507Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.28382565Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.362223522Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.438173045Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.515451128Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.594764659Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.672298713Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.748401741Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.825837074Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.901941126Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:11.978224509Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.054554581Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.130328166Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.215193508Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.290915668Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.370364017Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.446432806Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.522214103Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.597998824Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.6743424Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.757957455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.834273798Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.911522313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:12.987940994Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.063980342Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.139941353Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.215614105Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.294509648Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.373268901Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.449291161Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.534729567Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.610936789Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.688445244Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.771070847Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.847214165Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:13.9254721Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.012688191Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.089438396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.168242962Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.244225926Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.32037958Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.396260015Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.478805682Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.556091702Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.632234956Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.708191807Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.791123623Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.867793923Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:14.943954201Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.031921022Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.10854265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.185144854Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.267737946Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.344164147Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.419985349Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.497931345Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.577231502Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.653510853Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.731938231Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.807967052Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.884054369Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:15.96055302Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.036770003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.113908054Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.189748904Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.265884447Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.341624752Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.417503588Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.497821357Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.574104773Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.65247999Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.728472651Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.804587265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.881033531Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:16.957152241Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.033093893Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.109488704Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.188292663Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.264406509Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.340614181Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.416400824Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.492305388Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.568019454Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.644138069Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.724272028Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.800028398Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.875754656Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:17.952210779Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.038066183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.114588707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.191107839Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.275839166Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.351777939Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.428126605Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.513103567Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.591621859Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.668010909Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.744832797Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.82315931Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.898539164Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:18.975530078Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.052572896Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.128514677Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.205518263Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.29282927Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.37298739Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.448470126Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.534740832Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.610892983Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.686674634Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.76996396Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.846210321Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:19.923946076Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.00889267Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.08557366Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.163692108Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.241352086Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.317433677Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.39446056Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.470477702Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.547641035Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.623444926Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.699411284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.775288521Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:20.851533314Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.106614958Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.18290814Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.26015874Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.336585427Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.41290392Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.488985131Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.566844923Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.645093232Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.721757105Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.802726183Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.878341596Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:31.954740122Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.030490961Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.107298165Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.18341864Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.25957086Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.337727808Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.413906684Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.490264122Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.56629186Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.642731475Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.717709313Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.794363586Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.875088694Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:32.951612694Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.038124687Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.113779589Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.190115683Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.274137791Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.350017784Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.431884665Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.517318501Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.592779353Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.669122807Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.745330772Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.820927977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.897589643Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:33.976022755Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.052440258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.128872258Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.2045142Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.289910404Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.365831934Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.443803408Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.534663679Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.611080958Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.68752371Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.77086405Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.88142968Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:34.957938096Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.044083846Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.120450661Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.197033255Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.282017455Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.357978697Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.434113925Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.51998284Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.597882985Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.674327977Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.750562759Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.827551502Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.903039682Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:35.978910139Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.056442281Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.133989782Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.209929265Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.286100462Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.362476973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.438728331Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.515625297Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.592264948Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.671752569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.748997059Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.82500915Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.901159003Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:36.97779107Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.054463233Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.130185401Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.20943462Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.285292181Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.361247952Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.438453306Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.515608707Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.591763584Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.667856797Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.745734479Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.821953069Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.898290316Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:37.97438356Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.050710696Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.127068552Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.2030945Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.291345652Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.367515954Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.443997907Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.529735973Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.606046276Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.682145569Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.765925595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.844066192Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:38.922514154Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.009108294Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.085250372Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.16164618Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.238745293Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.317975344Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.400266361Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.47656732Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.552998137Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.631577748Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.707824595Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.789815288Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.865585905Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:39.943465796Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:40.029548922Z", "value": 999.2},
{"timestamp": "2024-03-12T05:37:40.105609431Z", "value": 999.2}
]