[{"timestamp": "2024-03-13T16:38:36.712777957Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:36.951662034Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.129553622Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.230833802Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.360877522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.546204404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.936154306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:36.789418472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:36.875540676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.511904113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.587975288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.746492761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.911380971Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.01216957Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.162425105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.205262798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.23786239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.045581691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.306365334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.063368432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.395097753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.663207387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.706885514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.782824424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.858801191Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.087526916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.313407423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.436282461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.155619371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.470490912Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:38.630109864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.827385327Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.986685586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:37.284273204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.39977132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.475943196Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.551590186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.627388574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.70295524Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.778755548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.854355016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:39.93010377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.006125367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.081740448Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.15702233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.23264125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.308373712Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.384217634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.459993937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.54251213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.618570525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.694226951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.769898994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.846298684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:40.922274676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.008169301Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.086791386Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.164302384Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.24003593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.316112882Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.392414132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.467941525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.543438165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.631970019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.707779632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.78292672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.859346535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:41.934412405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.0100062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.085722237Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.16348617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.240517272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.315561568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.401470585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.477503212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.553354455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.636614591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.719174089Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.794615042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.87946571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:42.954558009Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.03793274Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.118253898Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.193384371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.268646945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.344375203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.419918365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.495157738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.57036751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.656503189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.732417343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.812808648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.898203879Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:43.973164456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.054752834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.142491553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.218006998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.295251765Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.381934375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.457718151Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.533528809Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.608863479Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.684610454Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.759953412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.837144544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.91693454Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:44.992015631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.067360058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.142873707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.218458112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.294709456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.374183243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.451646223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.527650646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.602760214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.677808084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.753363143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.828865048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.904120126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:45.982239743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.057375869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.134022491Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.209707249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.289457011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.365143528Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.444818535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.520775527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.598341356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.673630097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.748587463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.823625408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.907965158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:46.984755658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.060407707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.1455864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.221255216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.296771834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.383520226Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.46007212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.539312641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.622343242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.697806162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.772680897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.848625278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:47.924375026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.000071652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.076994022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.159088132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.234660749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.309743041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.396497925Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.472428957Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.548051368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.632714355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.708360959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.783939208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.859954948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:48.935413544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.013211662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.093349269Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.169232936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.244832014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.320393459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.408329924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.483702689Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.560978127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.636632375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.713139268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.789067544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.864784612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:49.941373716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.01749144Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.092642784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.168273796Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.245311363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.32129183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.397551285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.473356832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.549327314Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.624638473Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.700309295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.778625284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.854067552Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:50.929820105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.005399499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.080777409Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.156152822Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.23239144Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.311250777Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.38726241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.462755812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.538726387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.620621949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.696748434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.77262086Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.850034312Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:51.927821028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.003851669Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.081354657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.162005234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.237745491Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.313601049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.401594944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.477666512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.553073059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.636715698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.712617274Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.788420766Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.870287906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:52.94802588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.025591622Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.101303522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.176463815Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.252662488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.328839048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.413691335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.492575817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.568521295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.654071275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.735783141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.817720136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.904912233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:53.980998805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.057537842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.141807252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.217751446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.293329962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.369220586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.449504996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.525150426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.602101095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.677796159Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.753231244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.829718917Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.905708554Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:54.981282557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.062418391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.141974062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.219798909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.295355083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.370855127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.447986152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.523357935Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.598766583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.677869819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.753416746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.828891541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.905025596Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:55.980588299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.056283068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.132159669Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.207796579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.283527446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.361074868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.438160864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.513029678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.58857676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.664171333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.742158102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.81778058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.903356276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:56.978936992Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.054447079Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.13861868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.217001718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.292518108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.378024197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.453731571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.528742724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.604420016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.680072667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.758200559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.833984128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.914667422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:57.990259623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.066062614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.150412459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.226177111Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.305827463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.394214725Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.469742344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.545226536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.630069586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.710770446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.786789189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.866359601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:58.941989944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.017705153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.093058297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.168570231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.244349889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.320202509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.408235641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.484017954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.560020181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.635628343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.713251534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.788546243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.864601112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:38:59.943798097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.019392594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.095250203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.170474698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.246246863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.323921828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.399637864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.478006362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.55350738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.629386366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.705138915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.780216331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.855832586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:00.931593839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.011503234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.088294382Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.164032335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.240010649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.317721484Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.397678877Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.473056399Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.550256813Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.634829343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.711487526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.786721873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.862596599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:01.937794753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.014471016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.093371529Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.168769272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.243968607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.319303883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.406077909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.483473175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.559302616Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.645190237Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.721601206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.798137108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.885463989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:02.960970024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.039184363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.12320035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.202337509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.278875776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.36507707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.440490297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.516342104Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.592561605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.668219195Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.746778634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.823921022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.908214236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:03.984085083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.08151529Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.162016823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.239363184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.316032076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.401849894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.477497464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.552980483Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.628794748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.706425665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.782288412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.859492014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:04.936410069Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.023016655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.098195818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.173181917Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.248415482Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.328088624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.406186629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.482005754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.557524675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.634643183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.710188121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.786521476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.86211768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:05.939567658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.015557478Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.090502163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.166735158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.241882476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.31828063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.394629214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.472377921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.548098863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.632736591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.709694129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.785336155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.861954478Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:06.937403569Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.015878065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.091403219Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.167171455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.24293838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.319642399Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.405782234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.481602088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.557947309Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.642225435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.719643723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.795721509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.882094089Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:07.957766706Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.03525402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.111365563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.186772341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.263538503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.339505624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.422373287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.498387674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.575021255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.658015067Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.733216685Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.810231305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.896398625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:08.972006019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.048329665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.132713067Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.208229478Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.283918088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.360145024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.437075478Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.512580016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.590688694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.66826023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.744064429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.819939062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.896017576Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:09.973724766Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.049843503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.125698005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.202313337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.2778116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.352799153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.428364586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.50534835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.580602058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.656425582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.736452832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.813482742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.88969377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:10.965592497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.04157929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.122928127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.198906214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.282108919Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.357245403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.432895189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.508360518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.583874842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.662648244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.738108293Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.814879693Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.901619857Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:11.977175238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.052686231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.136918192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.212363645Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.288056724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.369168044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.44458524Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.520566395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.5966801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.672128433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.747154445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.82259577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.909776748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:12.985314461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.061562185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.145839199Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.221573685Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.297032255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.381253267Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.458134264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.533751593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.610409893Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.686614798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.762189949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.839843202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.915328909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:13.995275184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.071103271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.156022708Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.232247898Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.309325411Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.395815665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.471712362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.548435973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.624072435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.699708385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.778402125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.853761936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:14.929668329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.007311657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.088209325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.169347066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.272720731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.348024152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.423588447Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.500908975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.576124488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.653925612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.729960231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.805495053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.881266526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:15.956415156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.032145185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.108329983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.186161664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.261996688Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.337620886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.41371848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.489016521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.564099994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.649339244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.726578453Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.802273374Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:16.8883845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.092986086Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.168540804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.244396782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.320332283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.407234758Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.485357644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.561396253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.646384571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.721964601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.797366161Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.882587031Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:27.958949334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.037193984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.114266776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.189607881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.267820335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.343352297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.420558054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.499081881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.574541167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.657500694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.733042928Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.808471173Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.893271735Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:28.968492548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.045715488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.128632897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.204212505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.279773841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.355309863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.430421164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.505955778Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.583460968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.659368397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.735950382Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.812110941Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.888025251Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:29.965137689Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.044210461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.120721879Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.196481747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.272179212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.348101486Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.424080211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.500004502Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.575775954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.654697358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.730687315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.806376812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.882117927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:30.957835265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.033658462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.109333395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.187814074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.263967682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.339673945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.415430129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.491224555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.566626261Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.651636611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.73066608Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.805685018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.891712754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:31.967511244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.042769615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.126715631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.201804457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.27890354Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.354768269Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.430126866Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.505889863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.582939184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.663362402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.739946232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.820119423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.907702738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:32.983871288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.05992063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.144170046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.219836876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.294736891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.383714882Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.459571672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.535764283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.61225409Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.6896127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.765692091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.842483894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.918762717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:33.993953655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.069248756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.155943259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.23177806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.307722914Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.394877467Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.475184897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.550887341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.62671011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.702884541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.779252292Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.857716863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:34.933274533Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.010495758Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.086752013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.162501175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.238156638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.314335002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.390354863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.465567268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.544479598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.620127348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.696499736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.776910398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.852142676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:35.927766041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.003632328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.080280148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.15574648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.231598011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.307286303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.383138155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.458926003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.534194631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.613578848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.689460589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.765569987Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.841743803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.917024751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:36.99351426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.071859105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.158326675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.236807012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.312466341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.399640659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.475385495Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.551401989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.635326834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.711248892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.787832962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.86528273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:37.941102032Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.01640781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.093470615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.169135412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.245071772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.321835877Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.409086099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.484955832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.560834526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.645290748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.721143168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.796856031Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.88218432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:38.957734393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.033146794Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.109869774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.18557889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.263822859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.340474188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.415762967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.491416304Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.566471537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.641808094Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.717321553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.795587475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.871497335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:39.94755856Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.0242921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.100367339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.176119013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.251997827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.331904708Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.407927304Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.484093043Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.559897423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.635547492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.711963129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.787855288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.867451116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:40.943625015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.019663547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.095328302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.170942559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.246861629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.322731928Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.401536424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.477948601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.553700048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.637359107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.713435462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.789396613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.871564668Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:41.94944452Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.024949811Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.101957241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.177532005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.254249727Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.330481189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.414461025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.492718104Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.568321317Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.652688241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.728732496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.804313948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.889930041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:42.966444363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.044513625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.129039271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.20558223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.287947534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.366260292Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.441771851Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.517079497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.595830896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.670855107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.746109471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.821019725Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.908474768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:43.985033952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.060596006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.145996659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.221059332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.296258299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.381420703Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.456953762Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.532517575Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.607855459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.685570462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.760695154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.836126609Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.911592754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:44.987558664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.062820062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.139186624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.217297543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.292893514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.36956284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.444949202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.521739141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.596921783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.672390805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.749192168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.824373371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.900100355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:45.97670091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.054312415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.129473741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.205613763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.284586121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.360995241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.437564431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.51282685Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.589916861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.665869995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.741487403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.820031296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.906497136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:46.982209077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.058131839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.142844262Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.218427074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.293959548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.379372446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.454831733Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.530458707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.60659162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.682332103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.757837215Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.833830028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.916740299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:47.992597938Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.068192491Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.152225779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.227850093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.303525098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.38815921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.465321217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.541370156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.625348594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.700772964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.776500611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.852771095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:48.929405529Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.004937423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.0807964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.162333937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.237862852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.313215569Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.399489678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.474649202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.550261737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.625944802Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.701542808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.777928333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.853937268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:49.929503336Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.006855076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.08316053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.158616095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.234062252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.30993921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.385857833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.461628323Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.540482358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.616588477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.692596832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.768273238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.844396829Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.920702476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:50.999705093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.07784825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.153420392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.229153181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.305643728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.381077496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.456677768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.532742922Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.610562417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.685967929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.761775345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.837582856Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.916654785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:51.992477017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.069708967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.158170895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.2339921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.310157351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.397565222Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.473691527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.549679426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.633850209Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.709442637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.785925468Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.862676374Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:52.938276642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.019714677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.096969119Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.173212801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.250625266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.326753648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.410449528Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.486440721Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.562321221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.648160002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.72403183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.806866748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.892546771Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:53.968113019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.044165396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.131595948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.207378681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.282842266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.360159459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.438128774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.514380774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.589308529Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.665024571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.740186032Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.816173893Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.895328343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:54.970340133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.046631652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.123789156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.199406631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.27522373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.350822357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.430054534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.505555077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.581301101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.656932849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.732297834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.808013841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.884058469Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:55.962582907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.039440942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.115197395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.190354785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.337592003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.413363465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.489785417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.568009615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.653006753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.72820264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.80372126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.889194512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:56.965081754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.046120238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.128751102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.204402748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.280164639Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.359642995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.435653247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.511667372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.587527826Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.665019352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.740498736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.816226065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.902380908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:57.977805825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.053502463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.138941114Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.216326233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.292149178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.377393774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.453178062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.528796039Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.604770319Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.682927148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.758846097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.834821017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.915277008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:58.990905834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.066508897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.150773578Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.22580769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.301954709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.387669047Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.463497078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.546551408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.622239721Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.698670399Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.777522868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.853608509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:39:59.929260852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.004882603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.08065258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.157608331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.252919106Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.329523036Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.40471091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.48044543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.556035368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.633323612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.7087514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.784988499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.865865781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:00.941198332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.016610055Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.109393335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.185460536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.275854954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.357919415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.437704522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.513137042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.607661446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.690156035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.77840397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.853862667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:01.929930573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.008907744Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.08838906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.176903945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.252094885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.329014948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.414072098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.492987152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.573396632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.658281359Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.733846393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.809212796Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.895381286Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:02.970710535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.045681977Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.133280566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.209772322Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.28565839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.361840757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.441413369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.516771897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.592773841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.669756112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.744994699Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.820299336Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.907502198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:03.986095284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.061723867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.158174222Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.238300325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.313369589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.417956646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.500825511Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.582285746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.665612325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.745999141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.839796913Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:04.917963963Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.019448913Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.096420553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.171742433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.252002233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.330456427Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.414269037Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.489809069Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.570816963Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.649379673Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.726822883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.807574126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.885236193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:05.972606798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.049028783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.124283009Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.199694393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.27484007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.355412327Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.432165171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.562738479Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.651987809Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.746673416Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.82219946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:06.929031555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.00960026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.090831163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.18126604Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.25774767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.333642142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.422574273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.497789966Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.573241284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.660845843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.738337305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.813454082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.904240397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:07.979838825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.057437072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.149223742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.241259286Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.331164571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.41346636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.488647489Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.563826633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.64910841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.72725583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.802490465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.888750488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:08.963960162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.038900768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.119659006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.194662588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.26958172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.402753864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.507211678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.586045617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.662516168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.743262214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.819485012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.895316371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:09.970732545Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.04655827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.137845809Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.213890101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.289316961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.375580433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.463233079Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.545209569Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.620645101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.696538219Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.772266275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.847527176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.923652143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:10.998851858Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.075298595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.151923994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.227619854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.303278175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.378309145Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.454757545Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.530450332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.606707973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.682069772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.757523029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.836021557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.915719299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:11.992309273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.067560985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.152205603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.229951554Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.309791091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.39756335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.472988668Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.548415649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.632855748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.710759241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.786126637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.862537048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:12.93848453Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.013944185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.089389916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.164464369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.240082811Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.316504164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.405419952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.480890356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.56581191Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.656352144Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.73158974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.807575204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.892587673Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:13.967622028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.043717543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.12810784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.203278294Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.278699285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.357820195Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.433069276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.509208439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.584842622Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.660210172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.737456961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.813014886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.890031043Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:14.96544717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.040906753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.118833342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.194087955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.269553233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.346326593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.423673544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.498882556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.574305496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.649745781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.725069901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.800830327Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.87607134Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:15.955053009Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.030184801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.106128814Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.281834398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.357270104Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.442800086Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.520741648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.603163799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.678164512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.753281133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.828814667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.913309473Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:16.989150474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.064892493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.150398535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.225980707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.303313155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.389196363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.464375928Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.543109965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.625498224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.705102918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.780524572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.856530185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:17.931956639Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.007951403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.083908242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.164573007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.241208976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.321027084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.407363555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.482878489Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.560709513Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.644231891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.719563458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.796019613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.88033591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:18.955416875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.030518481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.106301966Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.184732178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.260063102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.335937247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.433801517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.509625132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.586278475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.661494451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.738579843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.815744341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.892339666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:19.968310839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.043712357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.121883419Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.23878163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.316072339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.396429789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.47202136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.547641604Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.623326587Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.700069819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.775418085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.851557613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:20.927901373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.003685175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.079542386Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.155244038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.230329059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.305846192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.381343965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.46030779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.536950727Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.613761286Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.688897252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.764115686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.844737655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:21.922115852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.004789163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.082654703Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.162432989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.238667362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.315285623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.411031015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.486527441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.563885985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.652317338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.731032414Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.807749559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.893562891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:22.968766889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.044383926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.138471619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.213645565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.292786607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.37751967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.453905567Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.531774272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.610318619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.696575388Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.771653299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.847474278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.922598302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:23.997873948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.07361124Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.158098339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.237394872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.314933225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.404058389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.482220446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.560686675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.636230936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.711481074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.788384203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.863628069Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:24.94058224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.015960926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.091075344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.169862958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.245907395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.323497107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.406565652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.481872333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.557106083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.632555394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.707983936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.783467871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.860718947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:25.93623898Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.013000436Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.089465654Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.164902993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.241406101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.318856828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.40190985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.480350663Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.555480022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.726061723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.646815535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.803992213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.890323536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:26.969335795Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.045583243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.130105117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.206091402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.281406429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.357647124Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.432772128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.511896068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.589857276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.664889637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.740173047Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.815560717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.905573424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:27.980791583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.059575156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.148248033Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.223515151Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.298477074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.39062365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.466712528Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.541824217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.630676748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.705905497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.780923134Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.857029388Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:28.932656904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.013143997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.088544173Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.1708585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.245898087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.321459902Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.410629017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.486027978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.56447147Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.642156853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.717544997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.793473674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.870442422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:29.945901129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.021326649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.099942657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.181022182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.256199403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.332036169Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.407470008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.482910599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.558665186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.634311993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.710790319Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.785948211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.861661133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:30.937060698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.013786521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.088936922Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.176906049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.27609717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.415343089Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.490574869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.565797593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.65034995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.72594168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.802049013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.893827916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:31.971578928Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.046699662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.130439121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.205385256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.281762868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.358194435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.435509651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.510583982Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.586097434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.663866395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.739449321Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.814378655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.899952264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:32.976564509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.055367747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.141271605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.216303756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.292083166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.377853419Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.454813579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.532118199Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.607923947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.685144596Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.761455835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.87313078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:33.954770925Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.050277544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.1477747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.225743439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.317951308Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.410036068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.489294103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.596014904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.671779271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.752312683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.837844587Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:34.93927818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.016248225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.092038638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.16960467Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.245185347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.326627558Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.402897189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.478539149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.562807482Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.641945766Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.718098241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.793629476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.872759855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:35.953201996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.030385485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.107079129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.185354209Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.260769341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.339570457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.415194749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.491944331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.567762391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.65634858Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.733619334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.820520627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.907545349Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:36.989068039Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.082392612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.170062602Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.245904435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.321815007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.408498433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.484317097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.572683402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.665756028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.742428773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.818447221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.906953019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:37.983017741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.077421582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.246767411Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.322639099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.465298707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.565335656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.65664194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.733384988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.83142231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:38.92183672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.055558903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.157313384Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.234310839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.311089021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.397021532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.472772635Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.555492705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.638644983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.714122029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.790000689Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.880575934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:39.956619689Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.04674858Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.12190497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.19824915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.273917047Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.349257221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.42492339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.500298893Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.576236913Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.651681442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.727193302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.802357725Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.87923306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:40.955800575Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.043621344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.130130157Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.207322301Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.293845163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.369324283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.444669509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.520440256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.599148297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.676016813Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.75175223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.827581315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.913207023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:41.992422379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.067718929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.15319122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.229482623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.309323632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.395223427Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.4702824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.54602335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.629334985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.722154911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.82234273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.908648236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:42.988142991Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.064250993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.151845121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.228771681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.30692059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.39826961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.4763093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.557524692Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.646641117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.7263345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.809401738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.897586767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:43.97710008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.052294477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.136744644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.214006125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.289984551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.38262584Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.458728238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.537744825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.614298472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.690631119Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.766565798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.842345912Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.919744295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:44.995776131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.073084107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.149230696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.224977718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.300474714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.384137392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.465410764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.542617905Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.620558481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.69603234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.771983306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.847675318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:45.926359089Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.001668431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.077431643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.156229399Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.231728793Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.306765066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.381962112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.458585356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.541103763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.626699854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.705247425Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.780330292Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.856329896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:46.931603617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.006632241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.082322103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.16258676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.238202507Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.31622916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.401863713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.477475908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.554352982Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.638071207Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.718102159Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.795082885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.878955324Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:47.954585631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.030945085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.108122167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.18514014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.260931955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.342459695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.418107313Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.496238062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.571789644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.657261628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.733109572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.808671459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.899826854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:48.984139338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.060537285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.14528303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.220493284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.296855549Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.383395729Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.463560472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.540700718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.620777073Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.696411343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.771898631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.847753261Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:49.928346084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.008417927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.092584383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.172126412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.247593696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.323161753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.398879799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.47644329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.55210223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.629626519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.705490459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.781598568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.85737156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:50.934226192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.028280535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.104319774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.181097089Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.256686743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.334565155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.411956252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.487707097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.569348336Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.654392742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.731261516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.809211066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.894878118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:51.972191485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.048027995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.134291963Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.209917392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.286027414Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.366095696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.449031092Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.527658265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.604407063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.686409753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.775880751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.851976854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:52.927215292Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.00328589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.079126332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.161893462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.238610289Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.314130719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.399952875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.47548793Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.551092555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.636193596Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.714430383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.807129434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:53.939558756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.015595045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.092741389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.168449375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.243935241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.319578873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.41113871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.487654214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.562775906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.638105351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.713211331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.788912405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.864569893Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:54.943595186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.020583699Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.100476029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.187778457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.262826736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.338057006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.415435771Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.490678457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.56897732Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.644335115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.719628395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.794560221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.871146381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:55.947489588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.024994693Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.100870808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.178524812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.253430395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.328380555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.404129369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.480553088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.557930026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.641234063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.716802999Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.792475266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.877673389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:56.95319397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.028504559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.107716346Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.182546723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.258447508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.334750004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.41444568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.490721903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.566347093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.653300798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.729942378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.808099982Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.896996318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:57.972829837Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.048283595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.131707886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.208485212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.283657167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.361998167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.437472821Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.513220606Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.588463379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.665040954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.742874095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.818004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.905511002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:58.981144446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.056525687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.139537768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.214487184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.292510761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.377758828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.453374284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.529134002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.604377125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.685342954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.760617694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.838797309Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.915900564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:40:59.991230282Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.066470843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.142380131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.223524492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.298671705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.375700778Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.451144161Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.526721758Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.601937741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.676945204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.752117761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.828068043Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.905410664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:00.98071545Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.056117166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.131311769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.206349087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.281574091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.360633125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.435953588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.5114739Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.586428558Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.664111573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.739841652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.816795424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:01.903139653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.042545734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.126102946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.202246285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.27728728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.356105566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.431391082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.508872838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.584122736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.664601179Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.744269128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.819697497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.906011577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:02.981361736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.057754618Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.14578463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.223933128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.299202833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.384459175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.459981913Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.535295779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.619032834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.694598037Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.770008131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.845782462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.921070503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:03.997116524Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.072624474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.160784024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.235860695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.310887827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.396758077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.472431954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.552203804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.629885562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.718147804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.793990582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.871352681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:04.957615617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.033833064Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.110139217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.186288276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.285580998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.420801115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.497338828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.572792374Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.648072121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.723180886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.79855846Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.87489783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:05.950117191Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.025234116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.100594439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.175818565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.251033731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.326342085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.404896509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.479948757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.554929674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.638713121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.71541183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.790438189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.876139978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:06.953251373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.028633585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.103920014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.179731359Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.254890136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.330099667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.413276177Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.492515039Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.567549172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.653173547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.73050194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.805704206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.891864825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:07.967468963Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.049887363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.132393222Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.208983536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.284540245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.360355364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.43589188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.511238341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.590892031Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.66589672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.740878432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.81626083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.903426731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:08.9782245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.053345063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.139471018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.214605757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.290726644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.375549639Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.453960465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.529033474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.604286745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.684940277Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.760233485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.835389921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.910527347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:09.985672518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.060855897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.136161167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.214608663Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.290471714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.367346289Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.442498306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.51763701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.592645757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.670595379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.745846951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.823463634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.898672868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:10.97402278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.049355057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.124480414Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.201963041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.277172721Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.352206042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.427445707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.502614201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.581272103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.664322164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.740435428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.815563601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.901486855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:11.976711159Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.052431768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.138757881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.213958438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.292281572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.375774462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.4506864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.525980048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.60165291Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.676804057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.752238158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.830200767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.914288655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:12.989804743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.065065044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.149581456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.224716184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.299916642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.387438891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.462599956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.53917448Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.615580645Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.690556775Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.765915287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.842367278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.921879093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:13.997079423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.072998656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.158856842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.235303166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.310415138Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.396341807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.474366044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.550109463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.625223675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.700384289Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.776141628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.851421926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:14.926361028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.0031201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.080507704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.155961861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.231132073Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.306134822Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.38127924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.456599089Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.536866541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.611968238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.687257174Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.762489051Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.837978954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.913199823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:15.988356146Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.068198013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.143494594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.220121143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.29535097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.370368789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.44538424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.521452241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.600608098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.677073873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.752149551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.827340304Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.910802813Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:16.986893407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.062349992Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.147760216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.222665516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.297792616Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.383716715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.458542108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.533656824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.609361353Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.688461301Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.763466221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.838579433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.918637976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:17.993703666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.068829452Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.152328692Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.229895013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.305007743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.391831647Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.466674734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.541560383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.62460335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.704635969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.780564183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.856508911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:18.93258305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.007997998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.083246954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.162522358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.238485163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.315812369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.401515366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.476822947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.554308303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.639955201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.71490325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.791350648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.866874557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:19.942035126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.017066344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.092287872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.167485623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.242606891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.318508059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.394107936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.469250676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.546471348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.621626761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.696968101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.772391236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.848185328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:20.927495931Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.004694842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.081340674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.156734461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.234913532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.310344184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.38837141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.46338624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.539804864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.620633406Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.695590666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.771225101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.846929459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:21.924873098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.000686548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.075709792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.158064914Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.234281768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.309594493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.394451754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.476582293Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.551870345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.635170142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.710783294Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.790293515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.875549062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:22.955595685Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.034028074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.110096312Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.185262117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.260175593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.335321206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.415796194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.490890157Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.573642443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.658399249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.733343574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.808835599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.8951059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:23.970253113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.054522571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.138282827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.216365054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.29162494Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.376534197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.451810691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.527563683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.603515562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.682096975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.757338428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.832836243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.908550865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:24.983979525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.059912522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.13502376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.21231498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.28747342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.362893117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.438039684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.513920422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.589335286Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.664705222Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.744124742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.819530519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.894784194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:25.970630626Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.045915533Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.122000595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.200778682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.276192488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.361640638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.437122254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.512160495Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.587852967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.66500978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.740346463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.817218114Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.902886015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:26.978013603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.053011937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.138041252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.213218087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.290082247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.375625341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.450542326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.525742202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.601092579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.67598502Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.750866389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.825889714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.91545356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:27.990605594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.066083014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.151208426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.226606802Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.304300876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.391764964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.468096526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.543150281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.626791992Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.701856085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.776873167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.852207701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:28.927856614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.003106985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.078375306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.15967149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.234480467Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.310190948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.398281326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.473648499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.555555457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.630608186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.706036225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.781323554Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.856447774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:29.932155182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.008149641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.08517511Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.160423684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.235689506Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.311515732Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.387977885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.463536485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.540775242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.616508344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.691775127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.766730186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.842240528Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.917547824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:30.992846415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.076396978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.151679534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.227115216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.47064313Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.545745776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.630814985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.706173448Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.783939164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.860236156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:31.935587067Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.010858838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.094011144Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.169548682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.244897446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.323622842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.410093442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.487170555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.562296943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.648954174Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.724145684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.799256679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.884983508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:32.960992968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.036101498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.112267408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.187413186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.262527186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.337943246Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.417352375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.492394949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.567425171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.653993403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.730530463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.805525547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.893205819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:33.971721733Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.046742673Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.129733271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.205160048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.280177594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.358410615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.433637001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.512524254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.590528818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.666187316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.74619736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.824322697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.905688789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:34.981502556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.057902582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.134250349Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.210412734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.287257063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.362464118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.437806889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.514198274Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.593072051Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.668332579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.743573811Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.818914695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.894574854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:35.970180738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.045497588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.121878185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.197584007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.273610704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.350276496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.425283541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.502409125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.577434667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.662832288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.740021907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.815639437Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.901964804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:36.977313909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.062354364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.147424451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.226067046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.300925347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.387810314Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.46269908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.538206141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.616357326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.691494453Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.76729714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.84242025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.917494207Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:37.992460448Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.067934129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.152328093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.233031078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.308418771Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.394404376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.469657984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.545338168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.62794122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.703179084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.778341489Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.856755786Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:38.932276604Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.010798551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.08584799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.165503832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.240589623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.31558098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.40435756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.479481817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.5562165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.631372374Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.708572481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.784425852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.860783752Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:39.937861967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.013502242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.090628007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.168180764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.244508101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.319734247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.396504512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.471701537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.546776126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.622103588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.697231362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.772626187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.84849658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:40.926253023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.002641867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.078195062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.15339362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.230312016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.306076322Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.381179582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.456700584Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.532767557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.61035932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.685515317Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.760726548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.83687394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.915808599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:41.99398211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.071435498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.156357565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.233008428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.313256699Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.399677026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.47836905Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.554535544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.638308002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.714128372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.789910085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.871839182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:42.947574493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.023479377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.112227912Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.18744285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.262687005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.338283172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.434581125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.510486487Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.586326023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.676934848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.756764092Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.833343206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.914392782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:43.991162239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.073591156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.15801128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.247390874Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.322540303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.408737865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.484298636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.564245866Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.648249559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.72395984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.812243843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.888642756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:44.964489586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.043512718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.119471677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.19468757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.271188372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.361532796Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.440620761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.516740142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.592455988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.670409417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.746741637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.824309773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.904120611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:45.980429631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.056601043Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.131928649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.208554669Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.284130892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.360490854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.443807477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.518743454Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.594347901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.675327642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.750785429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.825901092Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.909818759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:46.989070247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.064308504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.14891557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.224005437Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.298925986Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.384761574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.459948501Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.535411085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.611430297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.687461573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.763075907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.838206128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.91748555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:47.99253324Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.069052147Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.153884145Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.229378216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.304381453Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.390080298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.465757831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.541047415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.626077116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.704540667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.779810282Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.855842867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:48.93291773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.010531906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.0857291Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.166615901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.244487973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.321236357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.406547441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.482150665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.558266003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.633506398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.709644041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.784940407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.860329575Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:49.935610676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.011272526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.086957254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.162354964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.240825838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.316466725Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.391758863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.467259809Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.542195519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.619449519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.696548504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.771866948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.847647967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.922798053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:50.998182899Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.07361568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.148995115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.230477675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.306426026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.381354502Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.456725488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.532112604Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.609069086Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.684623439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.761356617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.836639441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.916042537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:51.991388115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.066634359Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.151118941Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.227519882Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.307151591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.393228229Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.468514634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.543647946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.626619163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.702832993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.778126086Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.854068707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:52.929728661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.005053019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.081146074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.162905311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.238896506Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.314429349Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.400965936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.476162704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.551281805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.635282559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.714101405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.79023795Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.870230405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:53.948295496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.023474886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.099414909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.174767584Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.252423602Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.327947227Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.411710082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.489916712Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.566448756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.64192265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.716757707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.79165955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.867422254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:54.943080763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:55.019076532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:55.09433064Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:55.169811156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:55.252674842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:55.328050523Z", "value": 993.9},
{"timestamp": "2024-03-13T16:41:55.403630562Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:55.496532805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:55.574581379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:55.64980483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:55.724934391Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:55.804141117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:55.879799815Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:55.955302508Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.03045098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.105794305Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.18136791Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.256598559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.33245563Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.409649099Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.48618053Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.561460813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.645760449Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.720766354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.796070222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.881582285Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:56.956661793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.031764084Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.107933291Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.183851034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.260534979Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.335671798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.416022015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.490872808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.565759763Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.650042884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.725341405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.800271081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.884556858Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:57.960239072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.035699742Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.111626218Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.186629846Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.264960278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.341353746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.416310781Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.492837502Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.568306074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.652806352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.728149352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.810038851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.894871396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:58.96991269Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.044890875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.128283144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.203433175Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.27859687Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.367703065Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.453256976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.544725269Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.620833925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.696443235Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.771623635Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.846929735Z", "value": 993.8},
{"timestamp": "2024-03-13T16:41:59.929095689Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.004420958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.079641453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.154660692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.229898051Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.306773067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.382072669Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.458713405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.534261143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.609434115Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.684597776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.760080296Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.835928204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.911927638Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:00.98822641Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.078941199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.154552488Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.231505968Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.306695003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.381740769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.460629677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.535799255Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.61167833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.687725442Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.763681384Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.838801457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.916990339Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:01.998328899Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.074299879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.157965749Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.233978522Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.310865693Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.400616893Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.478114101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.691962362Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.767366793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.842695991Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.91852895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:02.993591162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.068997095Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.153845211Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.242049507Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.317435696Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.40306131Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.478180002Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.55324794Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.637054067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.713648746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.789413476Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.86594156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:03.940827315Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.015804114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.091393987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.166593703Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.243559496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.322233283Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.408824209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.484469252Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.55985355Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.63478052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.710701765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.786930412Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.862942188Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:04.939095665Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.015191571Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.090431958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.165672281Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.2410208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.31624557Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.394871097Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.469861299Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.545055924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.620188948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.695330803Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.770246154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.845427339Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:05.925061477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.000193956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.075420868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.150489215Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.225732063Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.301098276Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.376074587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.452505316Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.527643585Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.603387666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.678347753Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.753297151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.828249334Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.911281282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:06.991224036Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.067070903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.151253737Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.22815568Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.303351036Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.388535376Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.464897813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.542876977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.62623623Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.701355584Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.776347125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.851770745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:07.926925396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.00271354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.077979904Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.159927522Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.23495535Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.309998315Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.394602664Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.469682142Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.545166689Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.631184207Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.706180098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.781436958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.857885347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:08.932826548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.008777959Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.084433487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.165082017Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.241471041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.316443217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.401876392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.477046558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.552122226Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.627295528Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.705066712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.780370003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.8556387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:09.930866213Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.007961277Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.084151252Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.162289774Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.237976628Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.314496246Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.390390499Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.465793374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.541101079Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.616743483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.693088247Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.768567222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.843903952Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.919420175Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:10.994529857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.071254504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.146311062Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.222015162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.296949283Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.37198312Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.44693209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.522398517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.597700171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.672773689Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.749992817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.824935387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.910158821Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:11.985478267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.060835825Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.146652621Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.22158338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.298141394Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.383222741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.458150396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.533863037Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.609843272Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.685237054Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.760350027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.83806709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.916701655Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:12.992173873Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.074392975Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.159901565Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.23713336Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.312879504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.404595507Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.479928741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.55537958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.639710402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.714621509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.789550633Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.866789405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:13.942522333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.021127006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.09668607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.1721098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.247809764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.326259135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.409858249Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.488192383Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.563465741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.639530645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.714734209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.789905227Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.864983058Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:14.940259359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.017002559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.092090948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.167794269Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.242920132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.318240112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.393939274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.469690757Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.545326301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.620471172Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.69595567Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.77090831Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.848753721Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.923764987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:15.999218029Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.075457975Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.150456342Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.225562009Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.301522233Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.377444728Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.453004202Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.528363446Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.604939083Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.680237717Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.755350552Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.830428474Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.913114752Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:16.988282725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.063373957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.149191411Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.22455894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.299727039Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.385651696Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.460805459Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.535940148Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.611924755Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.693084514Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.768920635Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.845027806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.920713362Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:17.996554028Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.072153115Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.157888355Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.234339375Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.30941294Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.395223831Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.470747939Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.545890498Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.629562724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.705436477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.781019883Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.856777279Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:18.931970208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.008291848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.084078843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.162902005Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.242090363Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.321197695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.407166125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.482228487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.559259588Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.634493284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.712184376Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.798078594Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.873436871Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:19.948675463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.026528447Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.10332533Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.179856476Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.26294394Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.338549615Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.413918321Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.489242034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.564344139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.639819313Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.715071727Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.790404848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.866395399Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:20.941642277Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.016836481Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.092568685Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.169081748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.244593817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.319911703Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.398220794Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.473508535Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.548494474Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.631930428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.706653766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.781798046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.8578325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:21.935752267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.011042055Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.086320674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.165006608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.240118052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.314949423Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.399872721Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.477713154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.553807224Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.636753143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.711813257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.786903325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.863532197Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:22.941704546Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.019343628Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.095172118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.170258952Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.245476094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.320438603Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.406530609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.481724806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.559516051Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.643435152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.719622503Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.794846205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.881853602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:23.956894738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.031947905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.107662438Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.182631313Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.257572155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.333492934Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.417413248Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.492536656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.567729347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.647488752Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.722712388Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.798114045Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.873472629Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:24.948645831Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.024461806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.100103598Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.177214943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.25267196Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.329129011Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.404452103Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.479732155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.554802151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.630165949Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.708411796Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.784074196Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.860481837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:25.936435543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.012215803Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.092404754Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.167680482Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.248097601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.323212332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.399522015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.475097338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.550405196Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.633525669Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.708812694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.786407541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.862019185Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:26.937175678Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.012289736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.087796095Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.167451905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.242395332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.319146852Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.405082458Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.480354824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.555540243Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.63990786Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.715221732Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.793655388Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.878594929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:27.953892032Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.029428022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.105301078Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.181059698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.25634691Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.333813332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.414853986Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.490796421Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.566146387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.650524978Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.726720221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.801893317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.890473522Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:28.966692413Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.041784769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.125036024Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.203852665Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.279148163Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.354634387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.436066572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.512983405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.588236949Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.663510463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.738502879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.813628803Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.888780648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:29.968873108Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.044641837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.120470118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.197958424Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.273376804Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.350654926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.425673516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.504728883Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.581000795Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.656708497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.732502281Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.808429062Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.884037849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:30.959670092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.042191013Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.119093665Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.195247907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.271434982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.34720918Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.422765194Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.498130001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.580226556Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.662265636Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.738912886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.81444394Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.900845375Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:31.977168167Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.053063679Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.139440214Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.215666776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.29069077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.376080168Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.451584146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.526709199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.60353927Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.680761162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.7565319Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.832684092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.916037614Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:32.991944773Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.067322121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.151130536Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.231177928Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.306488905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.392033122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.467221055Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.542309432Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.625502914Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.700802563Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.785430749Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.861319153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:33.936917756Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.011896401Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.088881576Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.164517298Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.246089795Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.324546155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.411309866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.487150427Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.5626656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.638584307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.71371854Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.788872101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.867246027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:34.944110622Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.021147926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.101416984Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.17737041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.253249338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.329030086Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.407624176Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.483781961Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.559990851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.635839122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.711698881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.787083039Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.862352954Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:35.943203184Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.019367337Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.094571135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.170147746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.245887531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.321442893Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.397003151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.47399725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.549912496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.634333243Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.710622902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.786189048Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.86280467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:36.943583407Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.019229076Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.094320516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.170318035Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.245515815Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.320794525Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.40757026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.486484165Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.562095782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.647186277Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.722857993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.798754004Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.883655789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:37.96403467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.039919447Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.11653276Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.191915984Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.267740759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.349400128Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.424868027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.500645312Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.578037915Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.660775784Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.736650256Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.814678848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:38.938544333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.014021159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.090392766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.167139361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.243315152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.318596578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.405067338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.480312859Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.558105697Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.633564217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.711905201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.787915451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.863695774Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:39.939642566Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.016108895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.092142984Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.168068813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.246147578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.321981116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.397409809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.473221842Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.548961489Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.624828788Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.701536403Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.778938794Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.855090646Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:40.930705393Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.007147879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.082884132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.158562494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.23426441Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.313080541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.388160356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.463927297Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.539906662Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.616781448Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.692356479Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.768056922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.846797051Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.922442037Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:41.997792388Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.073613121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.159386986Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.235235144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.311737083Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.401542762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.47679378Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.552300902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.636765411Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.711969964Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.787616739Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.864453314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:42.942850004Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.02027047Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.095904891Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.171399274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.246440107Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.326222473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.413609829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.489154678Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.570501065Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.655957796Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.73093261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.806184234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.892111413Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:43.969032244Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.044571428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.127713808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.203972663Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.280181884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.357220413Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.434546855Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.510044308Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.590648076Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.666729965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.744921204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.820427426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.897795981Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:44.974632839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.05045843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.12777511Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.203462615Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.282465079Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.357854239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.43382089Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.509220354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.585604586Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.66267985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.738293561Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.813614174Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.888981925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:45.966186601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.044079939Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.122027549Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.201530347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.277767116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.35382452Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.429294063Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.504613682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.582376295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.665036765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.741631882Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.817219798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.902873008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:46.978413338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.053955875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.139841026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.219865183Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.295757843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.379854166Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.455611109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.531283666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.607769753Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.684100027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.761895502Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.837394133Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.916862047Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:47.992786164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.068617443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.152062831Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.229904161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.313826652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.400146535Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.476244159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.55262096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.637023052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.71216106Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.788687722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.869410396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:48.944672728Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.020796241Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.096837989Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.173310567Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.249071569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.324981377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.413620438Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.488840399Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.564859778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.640086523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.715765571Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.791982877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.86793163Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:49.945103175Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.020360769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.095929155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.174272352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.250160973Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.325479527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.401432438Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.480905497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.556949003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.632771605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.70866605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.784790934Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.860615521Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:50.936364457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.014494367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.089528877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.165028107Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.240569258Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.315757021Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.392978003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.468959904Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.54508069Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.628540407Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.704286332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.779996129Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.858341084Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:51.934080994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.009894729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.086282498Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.165125803Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.240823821Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.317777336Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.40364817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.478732503Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.554240114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.639244231Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.714824581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.790143642Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.87166166Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:52.947750155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.023591217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.101256049Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.177304412Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.253132736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.334394646Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.41591871Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.491896287Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.567889576Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.65289945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.734214675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.809494532Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.885139234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:53.961034056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.037813802Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.116258594Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.192139333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.270056587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.346282426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.423655374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.499539793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.576376404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.652070673Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.727441507Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.806304265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.882602266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:54.958581824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.033812365Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.109597067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.185791766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.261888286Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.338184172Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.413562173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.492311484Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.56851924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.644402761Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.719914301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.799244176Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.875512605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:55.951760618Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.030092955Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.106862199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.18233668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.257363083Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.337106472Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.414485176Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.490285844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.56542121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.650939094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.726552363Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.802569839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.889458391Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:56.964849382Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.040405784Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.120976463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.196617475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.27592552Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.35173569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.428977299Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.505218075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.580587559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.662184287Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.737989305Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.813677967Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.899225225Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:57.978912066Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.054361455Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.138315666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.213744765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.28924353Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.367089733Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.442413517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.51911997Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.594674897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.66984946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.744938772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.820562374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.907630031Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:58.983481864Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.063640109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.147722129Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.223592937Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.299717417Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.38534208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.461040242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.536788805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.617307573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.699238611Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.77600084Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.858505529Z", "value": 993.8},
{"timestamp": "2024-03-13T16:42:59.934214059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.009849498Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.087313636Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.164172025Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.239717572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.321764611Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.397398129Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.474507119Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.55037754Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.626505793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.704688898Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.780631866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.856580018Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:00.931733487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.007482528Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.08373504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.159611475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.237672366Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.313924781Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.389468501Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.465430923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.540986932Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.623245976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.699039624Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.776324521Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.85248311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:01.927679907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.002739515Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.07813142Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.160095956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.235659483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.314410634Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.401961496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.477554112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.553272651Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.637631538Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.713047347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.788596698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.866654354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:02.942328348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.017367505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.098606159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.174182292Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.24957189Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.324954033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.412141361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.488563249Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.563996242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.649226898Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.724425866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.799603842Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.885325906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:03.962911865Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.038105488Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.114161506Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.192363643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.268514416Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.352813679Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.429031399Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.504674283Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.579878434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.656119578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.731872354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.808201278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.88352764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:04.959470375Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.036491063Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.11202191Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.187182921Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.26233558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.337604146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.413374232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.489141759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.565966408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.642271552Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.717949284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.793506276Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.869291307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:05.945171637Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.020749269Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.097356181Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.173788975Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.249448687Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.332947344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.408621457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.484814211Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.561845425Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.646569081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.722367326Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.798295656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.884152181Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:06.960237379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.036044936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.114113429Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.18966344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.265427698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.341684708Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.417381604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.493682776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.569277428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.656554125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.732379889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.808381082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.894391978Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:07.96989722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.045782792Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.128863926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.20609783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.281768322Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.357650246Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.433515657Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.508776632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.58490554Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.664607268Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.74461243Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.820238921Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.907438269Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:08.983252734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.058852215Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.143060295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.218708897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.297656197Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.381776371Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.456997982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.53220913Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.607556826Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.689084467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.764489541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.841403528Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.916840667Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:09.992005349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.068542458Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.144255859Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.221181716Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.298264026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.376238941Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.451795346Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.527983835Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.604148836Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.679613333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.75664297Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.833765057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.912459355Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:10.98808117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.064108436Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.139761514Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.215314332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.291610343Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.367913745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.445218364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.521625226Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.597557449Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.673147772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.748835795Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.830783829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.9132874Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:11.993136998Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.068657237Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.152826877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.228667126Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.304509903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.390244457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.466015585Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.544390156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.627375821Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.702667029Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.778183907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.854133856Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:12.929892311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.007730001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.086090618Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.25172718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.330028275Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.414828844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.490353625Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.565720865Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.650775587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.727729598Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.802784796Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.889705977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:13.964637523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.040477033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.122587497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.197753544Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.276023596Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.353876162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.42912938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.504435464Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.579696938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.65526783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.730777344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.807656951Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.883192162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:14.966022073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.041845645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.117823076Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.193852317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.270046875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.347448736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.423365493Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.498956288Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.574675695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.652474049Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.728093517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.803872414Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.880246146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:15.956079956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.031420214Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.106574929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.183171194Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.258879014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.342246377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.417320673Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.493089008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.568847549Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.653916632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.730406046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.80600167Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.892501039Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:16.968144345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.043714752Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.126458957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.201778859Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.276779614Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.352278209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.43189089Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.507738104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.583653705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.664434871Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.740514765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.817441886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.903531191Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:17.984931833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.060482525Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.145833979Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.220938224Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.296066469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.380429348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.458011944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.534722289Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.610690817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.686177346Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.761533758Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.837567473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.917509153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:18.993247178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.071145975Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.157168233Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.232899919Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.308077124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.394579077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.471296012Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.548853133Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.625756985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.701176758Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.776861147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.852664996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:19.928292455Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.004216371Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.082213569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.160859523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.238472548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.315145382Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.39040246Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.465621359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.541714591Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.617657003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.697296813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.77410546Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.84982316Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:20.927625759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.015705712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.091392273Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.166795944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.245278243Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.320931939Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.397452638Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.472525963Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.547759293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.631906734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.707500428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.784888995Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.861051379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:21.937648049Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.013329874Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.090773609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.166434247Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.242378125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.324010219Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.410688779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.486339464Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.56183824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.64638342Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.721796209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.797548242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.883390135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:22.958890351Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.034630095Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.11120724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.186814626Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.262350105Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.338444579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.41981439Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.495230601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.57091527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.656660293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.731707117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.807630321Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.893529877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:23.970349014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.045764712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.128997044Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.204941207Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.28047582Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.35824833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.443123178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.523736835Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.599684709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.676153529Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.751827826Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.828659345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.904630325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:24.980306639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.056052938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.134295668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.210137041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.28555008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.361311707Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.439979922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.519096504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.596800209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.672564331Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.748088798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.824059424Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.900034945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:25.975524307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.053985826Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.130462546Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.206161736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.282379567Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.359968834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.43571513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.511332526Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.588564981Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.666147656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.741730426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.817366799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.902857374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:26.97910263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.054792667Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.142359723Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.217857752Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.293918616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.378535562Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.454399107Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.530035413Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.606216025Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.686568354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.7620724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.837843494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:27.917746497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.002271664Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.07785635Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.161115586Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.238682127Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.314881297Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.40066039Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.476040269Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.551593627Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.636111719Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.711772344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.788677264Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.86492658Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:28.940603749Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.016690659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.092499863Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.168055714Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.244709873Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.325134871Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.410675617Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.4865766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.562102754Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.637625837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.714227769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.790481787Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.868521078Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:29.944355882Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.019695374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.097057201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.172767647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.248262726Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.327986421Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.404437178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.481118984Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.556891416Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.632687977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.708097517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.78470604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.860466152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:30.937376444Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.013546169Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.089233188Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.166902959Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.24252268Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.318095136Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.394081652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.472326737Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.547979259Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.632379548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.708449812Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.786045404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.862828714Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:31.939701499Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.017195392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.092838056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.168852571Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.244456738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.319791072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.405830707Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.481613887Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.557955869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.6428715Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.718356655Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.7946747Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.880086475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:32.956311109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.032181331Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.108729334Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.184940301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.261037058Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.338480609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.417160423Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.493649831Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.570637496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.655403936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.733241067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.808441955Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.894101127Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:33.970507429Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.046081031Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.130473409Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.206088068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.282865483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.358647187Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.434368889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.510038718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.586121775Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.665979961Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.741511833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.819786Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.895616473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:34.971402338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.04662271Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.12239302Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.199452234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.275360436Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.35061793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.426299532Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.502088242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.585470217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.661508087Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.738847055Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.814475088Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.890241077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:35.965805588Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.04251023Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.11979969Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.195380359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.271350257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.350309945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.426179968Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.502374065Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.577803177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.661025977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.737321517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.81445174Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.901705067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:36.977938334Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.053463896Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.137183445Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.213388292Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.288950239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.373645499Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.449622659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.525230367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.601164901Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.676677503Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.751717225Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.827584877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.913594803Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:37.989335187Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.065567457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.149371359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.224851125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.300590451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.385588855Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.462746882Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.538550082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.615407844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.691085376Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.767136616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.843336469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.918842956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:38.996148059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.071917881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.156409482Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.232491793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.30877251Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.39379408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.469087726Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.546257623Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.621875247Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.697670381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.773156033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.848822043Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.92394698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:39.999611262Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.077461979Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.153628322Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.229450367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.305207353Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.382469572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.457860051Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.533048411Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.608874872Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.684871802Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.760542418Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.836202122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.912254797Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:40.987358131Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.062808675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.141049514Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.217015369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.29267587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.368283154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.443838884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.518855077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.59455046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.673215568Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.749062411Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.824826212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.911587608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:41.987826848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.063250956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.147831033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.227991515Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.303948343Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.388834606Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.464522722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.541109971Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.623726882Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.699731328Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.777179212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.853091879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:42.92829678Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.005593235Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.08086108Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.161749422Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.239122389Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.314699716Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.400965764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.476490961Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.551743829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.636149626Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.712117877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.791209331Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.876488115Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:43.951902813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.026899512Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.102464741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.177535521Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.252696289Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.332763387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.415593868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.49090072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.566290583Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.642848098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.718291947Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.793552493Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.871587687Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:44.949477533Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.026263503Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.103797463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.179204828Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.254924587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.409772404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.487913968Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.563202769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.648612881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.724111161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.799603009Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.875098793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:45.950468045Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.027625385Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.103165808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.178454352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.253810513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.329252309Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.40536059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.483670605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.560050895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.644857113Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.720721963Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.796355925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.881835893Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:46.957315738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.033078536Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.110655853Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.186373848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.262046625Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.337733547Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.417391154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.493577516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.569477852Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.65534199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.731061361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.806641495Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.89484465Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:47.970278668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.045888722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.129090022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.208939473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.284670298Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.360473893Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.436328882Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.512032539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.590393527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.665813622Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.743266581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.818709973Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.904895847Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:48.981169153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.057413785Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.142002006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.217676539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.294454723Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.379326857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.454592194Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.530200485Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.606042192Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.682172643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.757376442Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.834153058Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.909703811Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:49.985486604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.061388599Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.137087387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.214377425Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.289997523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.367715638Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.44335212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.518487787Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.59377501Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.669026936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.744679099Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.819913136Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.896347659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:50.972177395Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.048341093Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.124618745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.20041059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.276980123Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.355352881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.432326395Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.508164962Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.583937734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.664406109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.740597167Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.81670995Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.902723267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:51.981474052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.057816537Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.143345997Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.222132909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.298507202Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.389291834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.465327077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.54233659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.62559017Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.7016057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.777477866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.853522356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:52.940812639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.018358776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.135361441Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.211042751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.287247437Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.363231955Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.440191929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.51606262Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.59674335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.672865889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.748927562Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.825471107Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.912879375Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:53.988242338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.064331051Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.151888345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.228222569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.303830242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.388849121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.468413782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.543731878Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.618855088Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.696247808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.771813016Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.847612887Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.92367011Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:54.999250359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:55.076882509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:55.152490404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:55.229275616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:55.30518848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:55.382234532Z", "value": 993.8},
{"timestamp": "2024-03-13T16:43:55.457699927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:55.534382064Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:55.609741407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:55.685548828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:55.764229075Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:55.840319705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:55.916661639Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:55.992604777Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.068770768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.145785681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.221007034Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.297800148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.37346129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.450836598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.52640049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.601753943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.677202823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.752806748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.828424594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.911938557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:56.986921023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.062443792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.146718865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.222227393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.297752593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.383029521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.45850304Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.534254072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.613237236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.688849607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.764381592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.840105774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.918323379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:57.993880484Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.069341105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.154829141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.233165755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.308903088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.399296269Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.479383946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.555312229Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.639193143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.714739718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.79028655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.871185291Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:58.946778716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.024298504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.100740945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.17649834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.252636324Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.328480698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.412362091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.487605934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.56646109Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.642443197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.718149327Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.793790815Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.869420175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:43:59.945258373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.021002168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.099132051Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.175253808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.250669015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.326361831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.401699499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.479462171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.554494102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.631250695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.707228352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.785756391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.861154222Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:00.936925952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.012258916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.088546116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.164687904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.240457488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.316239168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.391517473Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.467121356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.542763128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.628245589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.703272366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.77920634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.858566083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:01.934018473Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.010125956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.086330559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.168431345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.243915991Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.319891883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.406003642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.481696102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.557325903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.641224249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.717449397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.793820982Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.879613275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:02.955485836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.031352541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.109108646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.184650187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.261842339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.338394472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.417639583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.494106593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.569554883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.65343905Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.729151797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.805452849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.890583519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:03.966058946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.042888078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.125563566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.201678435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.280172193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.365883423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.44116265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.516413908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.592502728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.668397014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.744664111Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.820412888Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.896961947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:04.973118929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.054197278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.12985357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.205752622Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.281727005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.357005589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.433382992Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.50992584Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.585559892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.661723656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.737451855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.813168565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.888944062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:05.966043663Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.041139361Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.116770019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.194638154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.270531988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.345661638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.420940477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.49673946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.572228961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.657894905Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.733330997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.808777841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.894741618Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:06.970364372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.049147798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.132241852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.2074756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.283497595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.359490566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.435401583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.5107001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.592640903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.668181988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.74364163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.81920054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.905435299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:07.981975455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.05753974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.142903782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.218070901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.293550254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.378499948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.454064871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.529622179Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.606653356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.683027329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.758615581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.834536036Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.91659764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:08.992197125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.068984741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.154611221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.234281805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.309262933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.407471497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.483632789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.559512505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.63545795Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.711372387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.789669137Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.865726586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:09.941935944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.017505409Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.093482118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.169186434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.244929151Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.320306033Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.397066574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.47262935Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.548573737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.624854167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.700927359Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.778731451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.854473209Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:10.931946539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.008046324Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.08433328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.160527305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.236357735Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.317030458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.393630384Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.468769145Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.544672185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.62754344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.703126854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.778813216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.855942758Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:11.932018571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.007773799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.084072145Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.16550377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.241072334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.316678083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.405524943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.481136933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.556399951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.641651789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.717413127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.792850327Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.878608901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:12.955624645Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.031515938Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.107740361Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.183381725Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.259354235Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.336055504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.416562906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.492800833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.567803201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.653023292Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.728354855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.803185058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.888760328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:13.964027889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.042223667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.125762423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.201244581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.276889207Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.35294143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.428922899Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.504750283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.584053358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.659141871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.734465176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.810438996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.886817629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:14.963372748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.038890842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.119168984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.19483745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.270485178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.34618798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.421857502Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.497453805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.57338135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.652203832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.730152815Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.805428148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.880927648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:15.956140196Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.031741906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.107254333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.185817477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.261582743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.336858714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.414312448Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.491107154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.566225296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.651222398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.727910188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.803410966Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.888829681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:16.964641316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.040155086Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.117098242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.192591594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.270762628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.34670425Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.423616749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.49944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.575160654Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.660588135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.73637212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.813473649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.899796548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:17.975747227Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.051460136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.136400975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.21210998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.287725542Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.36589379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.44145607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.517748612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.593476849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.669519016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.745174675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.820791485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.908293395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:18.983306442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.059921905Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.145302083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.221986156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.297757401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.38257305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.458209634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.53350176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.608972548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.685306466Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.761407608Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.838057376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.917403546Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:19.9932202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.06857079Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.143670684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.219318307Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.295263571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.371124416Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.451040522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.527491753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.60332767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.67875583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.75398552Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.829581782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.905368385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:20.98365564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.058698443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.136253579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.212790475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.288619797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.364020563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.439584981Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.526657239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.60257258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.678194888Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.75412383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.829777915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.91415457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:21.989816432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.069099842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.155790422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.231372055Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.306254819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.392297187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.468133996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.543907891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.630619751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.706171943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.781627012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.857812184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:22.933383961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.009152415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.084835298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.165274645Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.242886834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.318610965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.404872442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.481039307Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.556621386Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.641360768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.717745368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.792997549Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.876684835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:23.951721458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.026843426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.102682279Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.178737523Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.256260971Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.331979021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.416383062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.491631465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.56757541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.643197424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.718831919Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.795582768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.871991494Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:24.94778785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.022938042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.098715867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.174527613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.249701548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.327920504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.404827323Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.48059958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.555898543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.631098335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.70732907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.783499451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.860591972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:25.936122654Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.011780316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.08778941Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.164069457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.239938483Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.317176063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.394926714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.470497299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.546049707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.62877555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.704021645Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.779972242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.856444998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:26.93507302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.010686903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.088806939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.166149768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.241697151Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.317890249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.404816985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.485874583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.561371052Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.645899891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.722213281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.79778092Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:27.882391425Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.070737803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.15683761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.232239848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.31113739Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.396889859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.472354243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.548347442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.632556728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.707982774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.783907268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.864965835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:38.940695059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.017299156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.093064122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.168757791Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.244343808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.320000579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.405351818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.4811092Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.556683345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.631741378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.706883094Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.783275951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.860131574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:39.944069139Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.019910619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.095302709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.180323375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.255873805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.332770068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.408723518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.48665674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.562286341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.638016456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.71330211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.789616564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.865591775Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:40.941298881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.019396588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.095520121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.171559812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.247891832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.323532695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.401147442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.476267617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.552637046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.63629959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.7121691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.787338653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.862957723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:41.939289423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.015146836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.090857715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.166131109Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.241646655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.317192857Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.404797917Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.480831462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.556459299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.642276018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.718501408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.794061787Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.878573282Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:42.95441399Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.03184732Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.108143879Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.185132171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.260916714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.339689956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.420508058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.495740297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.5714818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.656722115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.733391549Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.80935133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.895414646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:43.970726887Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.045869939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.130690527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.206098162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.284938635Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.362777798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.440323993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.515934609Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.59147972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.667509517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.74286115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.830715525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.906880463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:44.982486247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.057584623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.133560337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.20891264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.284078409Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.370078263Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.446535847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.524379169Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.599761136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.675384936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.750369452Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.825586487Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.90287952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:45.978421908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.055344401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.13048044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.206514106Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.281624288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.361250829Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.437386865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.51279904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.594903831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.670350503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.745607538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.821227751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.908620988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:46.984169615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.059290996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.144303104Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.21953348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.294441382Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.379119528Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.457716565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.533589103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.60990076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.685748114Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.761521834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.837266497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.917005423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:47.995770049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.071500694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.156805544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.232032718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.308917862Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.394915821Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.470619105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.548406131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.633135445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.70907752Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.785430487Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.862916385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:48.938545074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.014297416Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.092600903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.168178806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.244405688Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.320224141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.406021581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.481240849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.557525172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.636360772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.712281308Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.788043568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.863773859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:49.939570232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.017496877Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.093230878Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.17119493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.247586679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.324550061Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.401288316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.476398107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.551859396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.629416779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.706596456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.781944878Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.857274931Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:50.932941762Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.009739187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.086173208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.162139182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.242078235Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.319523677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.396097766Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.472103933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.547302173Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.630801812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.706378814Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.784878624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.860921209Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:51.936847278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.013552666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.089498318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.165589063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.241524954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.318697875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.405091422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.481795592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.558101351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.642748446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.717922939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.793815693Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.881574849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:52.957271341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.033137566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.109199988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.18547976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.261638249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.337446455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.421998345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.497667603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.573433183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.659087698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.734122537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.813065397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.902085131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:53.982788907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.060131526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.146843446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.222814535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.298825113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.384865749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.462465239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.539867283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.615443032Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.691085823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.766875403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.842278859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.917784782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:54.994286447Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:55.071302526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:55.147418738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:55.223545669Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:55.299221388Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:55.375704394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:44:55.451311343Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:55.530669987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:55.606789686Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:55.683061135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:55.760045916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:55.836247314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:55.912482825Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:55.990938338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.06737043Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.142660279Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.21834694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.293703928Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.371873158Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.453699169Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.529185504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.608688279Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.683969104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.759062499Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.834275194Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.916448576Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:56.99252632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.067805896Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.15627879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.231599166Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.306760978Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.392357531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.467506894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.542912361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.625830307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.706261619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.781731888Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.857940066Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:57.933406303Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.008433551Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.088741881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.166304082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.243452639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.318764725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.409372273Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.493517004Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.569046537Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.653338634Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.72885111Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.805547077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.890749248Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:58.966596199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.042542767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.125828912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.20214413Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.278049672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.354485022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.429755985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.504897729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.580677667Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.656249471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.732246632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.808535674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.886172979Z", "value": 993.8},
{"timestamp": "2024-03-13T16:44:59.964584323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.040818131Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.117278887Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.194412112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.271216847Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.346296315Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.423607177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.498828057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.58343491Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.661773259Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.737409799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.812750267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.890142891Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:00.970208875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.145500358Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.220937115Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.296378256Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.371743906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.447470944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.522645965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.599612783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.67485443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.750552474Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.83246539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.916339644Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:01.991836371Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.067615568Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.158580781Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.23489945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.310399951Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.395555745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.470555527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.545710098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.630206512Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.709478548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.785198735Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.86110808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:02.936466017Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.012179868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.087832276Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.169780261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.251341675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.326864766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.412370713Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.487933869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.563611558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.648370762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.723405903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.801759126Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.887832065Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:03.964410324Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.039570268Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.141567643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.223704304Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.30128611Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.389853809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.469945481Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.552091486Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.653661072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.732659848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.808573766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.889419381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:04.967661047Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.04284531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.12276872Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.22293679Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.303251411Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.378712513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.457844828Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.535525612Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.611672238Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.687249024Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.763073497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.838696428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.914672842Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:05.993089359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.070492757Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.16451642Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.248508684Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.333601204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.409816567Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.490366777Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.580493333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.662878349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.739961962Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.81581101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.902060748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:06.980086852Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.055181221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.144096923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.223338229Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.298606842Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.386555956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.494598237Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.593413207Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.674138684Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.7538273Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.829143754Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.912036912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:07.987644159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.06412663Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.14983286Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.226095037Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.303219543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.389372698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.464897509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.541377708Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.624882402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.702010684Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.781820709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.860450123Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:08.936936594Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.015533463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.09159912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.167466627Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.250456776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.327314968Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.412350393Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.487791007Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.562951038Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.638501Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.715035951Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.79076467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.867425896Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:09.946392279Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.022285162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.098402659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.173451933Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.248514999Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.324360776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.399800076Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.484609412Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.559943014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.635271656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.7112263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.786599807Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.862187656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:10.938765295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.019066178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.095357342Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.172371248Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.248183966Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.325185935Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.403958196Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.478817766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.556343686Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.639098208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.714434944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.79602604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.882339962Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:11.958869725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.034915569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.112616213Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.187561416Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.262578589Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.341781485Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.416912933Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.493161886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.568551838Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.653166733Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.729829202Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.804937578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.891094085Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:12.966834543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.042474486Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.129475624Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.205555066Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.281051836Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.358930595Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.43448487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.509671519Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.584909912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.670210329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.745566742Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.828646389Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.912044894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:13.987232054Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.062251977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.145619182Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.229970609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.305071461Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.390633643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.470262116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.545623359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.620709075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.696180306Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.773915507Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.849125003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:14.925534469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.005349379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.082002403Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.157741928Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.233214789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.311530261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.387881964Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.4638534Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.542273932Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.618139124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.693722517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.768929706Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.848085235Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:15.923371179Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.000545754Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.076029718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.152022337Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.228563419Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.304948274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.383599818Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.458900288Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.534502592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.613541059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.6891961Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.764433081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.839874483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.920395266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:16.995643351Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.07209739Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.15635476Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.231533241Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.306891216Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.393315753Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.473736147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.548949926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.632751698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.708414738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.783639332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.859567851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:17.936348107Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.014890815Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.092247566Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.170814944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.249039464Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.324081972Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.411613995Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.486720281Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.567952953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.652833347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.727952721Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.803411593Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.889395475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:18.964755432Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.040097692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.119247261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.196502855Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.271849018Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.348702553Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.424458807Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.499893197Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.575441701Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.656371354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.732061751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.80852529Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.884004353Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:19.960880608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.036416632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.11186718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.190386041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.266217208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.342945489Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.419157916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.494522477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.572610702Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.64833825Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.72583401Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.801232556Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.877910756Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:20.954912517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.030332056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.107565086Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.18273908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.261141392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.336657988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.412439392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.488132282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.563370022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.649170981Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.724555062Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.802909372Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.889032709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:21.96834228Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.043603764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.126938441Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.202116434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.281350129Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.358328238Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.434165481Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.509544184Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.585008169Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.664168965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.741041023Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.816624052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.902748538Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:22.979269322Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.054287085Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.137857704Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.215611578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.290888516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.377266384Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.453567255Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.528486775Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.605029957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.681592341Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.756878911Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.831952899Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.921189666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:23.996667154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.076979884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.159247775Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.23522678Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.311450847Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.399384759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.477723416Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.554368584Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.629687985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.706108026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.78137965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.857610022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:24.933051955Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.013268811Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.088771704Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.164363783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.2397052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.314878835Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.391173143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.466447485Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.544217164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.619916159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.694905085Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.772986613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.849324314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:25.925062478Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.000672766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.077181991Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.15295305Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.228678956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.304464927Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.37974234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.456271437Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.531862043Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.608957396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.684983535Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.759998092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.835225231Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.91617356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:26.992675873Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.067872226Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.160502203Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.236023205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.311092643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.397046907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.472560997Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.54789953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.631270903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.710815926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.785889651Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.862367673Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:27.937358132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.013904923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.089811311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.16570061Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.386460884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.466194518Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.541604923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.622952172Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.69829384Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.774787348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.85036883Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:28.928216714Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.004348068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.079387229Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.161226459Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.236664159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.311960639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.398283358Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.475331377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.550788086Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.626412224Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.701887558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.777677012Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.858429298Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:29.933723314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.012109548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.088125855Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.163509857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.239287853Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.314832787Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.390180755Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.466603858Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.544531101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.619954111Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.695345056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.770636799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.845924381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.922946702Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:30.998376144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.073993079Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.14999988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.225303909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.300546977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.375787228Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.450771504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.529296618Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.60509439Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.680098442Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.757383008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.832595099Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.916248233Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:31.991547814Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.068516082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.15318454Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.228704957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.303866645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.390662748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.469608896Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.545920441Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.631225493Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.706357387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.782701477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.858521775Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:32.93353645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.009865851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.087394645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.170575922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.245846283Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.321652627Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.407715555Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.484075003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.559323508Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.643762453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.720961445Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.796006264Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.882071239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:33.957311135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.032255886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.107514181Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.182435986Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.257813133Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.332978049Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.416771822Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.494267973Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.569674592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.644848468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.721647704Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.797677349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.872973597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:34.948212019Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.027664674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.103126205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.179861341Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.255495677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.339260839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.414608671Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.491748362Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.567689267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.643200271Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.719679432Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.794780888Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.871582106Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:35.94692741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.022500656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.097777124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.173083353Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.248804698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.324066829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.403462616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.478536838Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.553610324Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.639453784Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.714385346Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.789742361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.866896067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:36.946086695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.022526044Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.099535809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.174574892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.250170312Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.325486171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.410999764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.489720489Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.564724308Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.64967014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.726034766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.802154104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.887796661Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:37.964172103Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.041600406Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.123106938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.198325033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.277988504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.355093245Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.431355978Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.513386653Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.593705822Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.669231478Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.745032438Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.820429738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.911029683Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:38.98667083Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.065708713Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.152550948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.227676239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.302699799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.398698584Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.501902345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.577281243Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.653572903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.730782541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.806255906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.882079201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:39.962578502Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.03817523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.113390121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.195589693Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.273117579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.349200976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.427270285Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.518394849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.59679748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.673226263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.758028597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.8337844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.910374724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:40.98916639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.066907561Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.143046509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.218839496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.295894151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.371359352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.447326743Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.529230113Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.60962336Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.705842115Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.782052266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.860178759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:41.935909792Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.011243181Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.087086888Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.165653136Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.246163248Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.32514346Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.415832264Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.491830887Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.595906441Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.680456764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.760360971Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.836242983Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:42.922764307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.010798122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.118130983Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.237638336Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.313543067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.409283469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.490098068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.565352988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.660718499Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.738527156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.822893664Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:43.926221035Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.005270399Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.082313049Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.169858558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.246100449Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.321332743Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.407848335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.484479708Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.560643613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.63633784Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.736366778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.816844245Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.900571054Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:44.976286657Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.052496034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.143999158Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.21997912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.29704532Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.374147682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.451181433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.527081392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.603719004Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.685586462Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.761687739Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.837173222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.915948367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:45.991547486Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.075429975Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.152721909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.23786629Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.313317083Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.388595422Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.466274311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.542690251Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.626403519Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.705847386Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.78112579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.85782529Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:46.933453848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.013728074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.089775554Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.165379245Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.24062107Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.317465053Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.403486225Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.478924792Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.556618367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.641010373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.718462917Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.793578211Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.878109581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:47.95356258Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.028758611Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.106095822Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.181467441Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.257364067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.335509462Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.419774006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.495313502Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.571265874Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.656315433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.731797391Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.806927211Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.892942718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:48.969532516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.04491671Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.129556912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.205077909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.280444695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.357933589Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.433596766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.511886899Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.597369237Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.674853458Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.750148114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.825601717Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.902424768Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:49.977964903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.053383881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.128949934Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.205591634Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.281410431Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.356839936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.432435943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.51198899Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.588266839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.663894975Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.740333885Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.815655579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.890834486Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:50.966162869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.042151493Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.11915845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.194359308Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.272618396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.348124254Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.423337016Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.498308715Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.574181495Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.661046364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.741361511Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.818323155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.90379272Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:51.979227184Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.054519915Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.140174284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.215626347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.290926278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.375697134Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.451306609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.526717839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.602661404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.678011Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.753306098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.830056662Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.916583888Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:52.991905291Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.06774722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.167328862Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.244733907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.32003294Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.406634886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.48704104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.562339433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.646005072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.72150123Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.796981996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.884238809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:53.960404267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.043929452Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.127735573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.206117988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.283668699Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.360225014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.435840503Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.5226389Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.600392337Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.677158162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.753448134Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.828368179Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.906411224Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:54.981823699Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:55.057378288Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:55.14016105Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:55.216080898Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:55.291671712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:55.367521413Z", "value": 993.8},
{"timestamp": "2024-03-13T16:45:55.445491207Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:55.521614644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:55.597248724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:55.675496061Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:55.75219241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:55.827662133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:55.904492886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:55.979954225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.05546606Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.130708894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.207419387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.283139323Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.359212709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.437064258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.512381942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.587716844Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.666442305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.768723345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.84530081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:56.920718849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.000301455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.076344279Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.161799241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.23759969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.313376266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.399766423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.475489589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.55057357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.635105594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.716134575Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.797018431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.887478751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:57.963074298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.038244424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.11546472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.190554875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.271686801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.350484965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.426063262Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.503944536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.579759416Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.662475259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.73793176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.81368171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.902026032Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:58.977651562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.053085534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.138826677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.216520936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.292874549Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.37961924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.456130298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.532685581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.607918779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.684389131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.759701563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.83553209Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.911422138Z", "value": 993.9},
{"timestamp": "2024-03-13T16:45:59.989632156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.065237971Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.141032239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.217173428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.292956816Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.368371233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.444123868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.522506465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.598146777Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.673970101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.750059162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.826106525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.903276127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:00.981841994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.06576129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.142769318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.217909422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.293126584Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.368487526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.444184542Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.520993141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.599622175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.675252885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.750925612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:01.837981668Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.01166404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.093313893Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.168851703Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.244944056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.32091375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.409889346Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.485604921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.560667517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.645731259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.721234699Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.801154232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.886178901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:02.961168503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.03959337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.116765784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.192270183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.267882137Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.343888854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.484084515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.563487776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.648261172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.723160818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.798176755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.884176266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:03.961461355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.037376773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.113517636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.189236856Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.264726661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.340366582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.420196509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.512010582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.590030122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.66612772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.741946975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.818576108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.895246362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:04.971480892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.053174615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.129319125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.205289901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.281716883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.357298817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.433256058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.50877351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.589019063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.664756554Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.740484476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.816488246Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.891627735Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:05.966821851Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.042832436Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.12089975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.197261193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.27300697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.349937164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.42543247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.500704442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.576369001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.662858792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.73850383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.817900334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.903800348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:06.979575662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.057301686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.141527059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.217477961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.292955857Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.37867356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.454252675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.533327088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.609467691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.686730309Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.763404239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.838932088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.917739293Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:07.993584496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.068543304Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.15270301Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.229513358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.305949519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.391255881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.466745424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.541784842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.625657884Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.701076929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.778181717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.854236108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:08.929327143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.004549287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.084636749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.164157219Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.239242749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.315161742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.401425314Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.477390836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.552505999Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.62834323Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.705247787Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.78096607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.859899004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:09.935731819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.011620603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.088589768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.164405493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.239833079Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.315493183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.394491941Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.471125417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.546458664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.622231412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.699167392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.774894794Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.851499565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:10.930632343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.008590816Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.088547711Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.164291688Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.240047058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.315248972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.391430721Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.46816919Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.54398821Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.627871135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.703350241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.779983683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.855941746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:11.932016581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.008713832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.085584432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.164516048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.240142133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.316064738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.400812997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.475823192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.554117415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.638222969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.714014146Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.790815143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.871387222Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:12.947205792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.023136108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.099888303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.176498797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.252105999Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.330003922Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.413575795Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.488929806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.564082019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.653207072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.732210785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.807998504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.893018226Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:13.974229201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.050451267Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.134764248Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.212651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.289023854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.365472838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.442383788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.518000845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.593050526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.66850073Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.747694463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.823368546Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.899739416Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:14.975403002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.051235264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.127368078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.203523901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.282093391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.357698094Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.433471666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.577389476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.652795902Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.728252281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.804402279Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.881240169Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:15.956988332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.032759567Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.108477968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.184081518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.259722636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.336933751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.415150045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.49102253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.56762438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.65212773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.727719887Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.80264825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.88717144Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:16.963716488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.040084698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.118069336Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.193740918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.270297773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.346000556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.425291599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.5010828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.577394464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.66075842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.736377745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.813365107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.899299599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:17.977180907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.055470609Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.139584632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.215904871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.291385438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.377451132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.453644551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.529650861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.606030589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.68174457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.757359701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.833618146Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.917664168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:18.99319088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.07118966Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.155798768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.232038586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.307814936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.395546883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.470833523Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.548426019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.626083446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.701456904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.7773018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.852994339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:19.92838335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.005322836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.082412629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.160471057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.240629383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.316666443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.392532361Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.468507659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.54495913Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.621538861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.700529027Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.776501316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.852330754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:20.929657097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.004903895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.080272422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.158135579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.234151485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.311234396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.386172383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.461981755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.542662686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.625987466Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.701706083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.779892737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.855762271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:21.931282066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.007245618Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.082621696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.164607334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.239626378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.317748516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.404115268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.480256807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.555525714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.64110982Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.716647023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.792330533Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.880512919Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:22.959650606Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.035330116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.112230939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.190085772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.265130959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.34260143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.418898972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.494579665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.570095778Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.656949805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.732140148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.81037368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.896295458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:23.974062097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.050322197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.136128769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.211885431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.287596779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.365855046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.441592315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.520101789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.596181308Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.672558723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.748312248Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.823835015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.902703315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:24.978736305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.062930447Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.138337658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.220004882Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.295749541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.371416663Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.446541466Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.521926755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.598463245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.674829842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.750211612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.826028626Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.903599384Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:25.979349164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.056273792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.134011081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.210017763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.285712595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.36270868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.438751331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.513626621Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.589009701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.668765255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.744384054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.819957635Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.905404834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:26.981012145Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.056696224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.142229952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.217755115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.29338492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.379519433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.455836233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.531296274Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.607208231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.683141277Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.758672424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.834335351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.915805798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:27.991815166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.067914167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.157439044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.235282637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.313780937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.400602474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.482408385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.558115663Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.644408515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.720725762Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.802772671Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.887931539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:28.964200753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.04039182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.117588481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.192800385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.26847982Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.354739901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.431177022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.507653088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.584292838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.660153271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.736721276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.812096639Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.891337006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:29.966939096Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.042811816Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.118573525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.194180445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.269626273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.347721582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.434630895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.51052976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.586299853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.662002232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.737913001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.813642388Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.888962997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:30.966405296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.041973079Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.118284881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.19395401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.269605666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.345539026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.421230331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.499066048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.574656774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.660599467Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.736138704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.811187751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.898093638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:31.973297954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.050858718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.134190136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.209796702Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.285904465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.362565684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.438296989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.514147465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.597273022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.672897828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.748540426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.824607868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.912205548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:32.987704911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.062730755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.148981389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.224684115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.300388442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.386519168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.462188646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.53795275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.614250085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.692978687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.768074997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.844039459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.919423393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:33.998354656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.077783884Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.160536628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.238551896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.31392722Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.399639149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.475551512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.553424953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.629263234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.705676539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.782469118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.858356392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:34.933989227Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.009499627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.088449864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.163648222Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.238751409Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.320238132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.39604617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.472424881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.548082995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.624031966Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.699970728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.776061526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.851971423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:35.927760805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.004420291Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.080458703Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.158015556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.233762215Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.309097632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.385602936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.461436094Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.537505002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.61515581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.690697439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.767130934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.844208542Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.920239625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:36.995717989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.073416605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.157938032Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.23342577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.309353233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.398233404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.473476176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.548759365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.633109588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.708660784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.784937473Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.861334741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:37.940846782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.016857127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.092782412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.168508748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.244024326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.320046318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.405727871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.481977038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.558110297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.643367198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.718658642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.794196909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.878683997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:38.954465951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.032560959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.108516484Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.183991003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.259450002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.352430538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.427807359Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.502910253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.579314942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.655726767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.731282313Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.808027843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.883938694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:39.959661541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.035466821Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.112374914Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.188070718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.263811387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.340036262Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.415888198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.492512892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.568657124Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.651594759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.727456424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.804800657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.880626769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:40.956317837Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.032053961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.10797713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.187750581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.264248261Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.340418701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.4161338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.491786593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.567811077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.65263481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.729217869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.804891975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.891467212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:41.967484975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.04321457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.127897049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.204883382Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.283717765Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.360793444Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.435970255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.511604006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.587271583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.667242381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.742760033Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.821607153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.907734471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:42.98421583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.059604678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.143982347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.220060589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.296033389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.381308682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.457107589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.532970497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.608869855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.685363724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.762072928Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.83729697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:43.929330273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.005761677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.081102745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.16323936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.245698287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.32154689Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.40771859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.484807771Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.564395195Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.639751432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.715074068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.790402657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.865964659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:44.941001271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.019531451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.097478381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.172679572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.248042784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.323574224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.398772696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.474647377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.553153907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.628309337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.703517632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.778542243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.853713801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:45.928893968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.004503618Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.082705178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.158304651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.234509804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.311379264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.38631603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.462391132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.537648867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.614680891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.690209834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.765964447Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.842117439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.917534314Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:46.993522918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.06959533Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.154229672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.229318633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.304806454Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.391886142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.471431161Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.547345425Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.635780446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.711427055Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.787215011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.863627241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:47.9399683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.015764065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.091876029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.169977135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.245269428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.321047367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.408175887Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.48424369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.559859128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.646528596Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.723832976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.800198579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.885559403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:48.961050134Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.036749925Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.113112935Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.188741108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.267765854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.345824973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.424895608Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.50114719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.580031708Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.65575838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.732061643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.812194803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.887486007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:49.962814492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.039190845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.115584574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.190794334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.265861915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.348788973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.424195251Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.499837343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.575210724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.651248474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.726772259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.802824539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.888178927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:50.964337545Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.040203707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.116124845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.191982654Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.267827214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.344646905Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.421521125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.496757572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.577934534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.661579178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.738514392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.814473259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.90141697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:51.978685696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.054313162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.137928492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.213819452Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.289778062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.367192231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.442816944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.520184744Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.595638924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.670932204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.747107172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.824261526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.91176445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:52.987860311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.06500916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.150616959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.226515726Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.301938832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.388024435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.465160804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.541226231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.626793453Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.702223375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.778025339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.853548191Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:53.929618739Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.016093665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.092310743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.169539784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.24543983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.32131581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.407637323Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.483843936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.559281057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.635339187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.713412539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.78862927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.864687272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:54.941391019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.018147631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.093244134Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.169352375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.249736285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.325276095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.40105156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.476400069Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.551683328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.628432195Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.704919743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.782184496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.857620367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:55.93370944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.009046845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.085045642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.161264605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.236800958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.31308197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.389418153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.465177232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.54077797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.621699941Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.697203652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.776200611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.852194736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:56.927191074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.002271798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.077790133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.160727677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.236740841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.316684192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.403711222Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.479360313Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.554767028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.63797306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.713462754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.78913578Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.866264591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:57.941985171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.018201636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.094165742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.170265339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.248454785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.323859771Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.410800718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.486488784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.562920518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.647861634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.723671303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.799417259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.884557133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:58.962171331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.038526198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.114739013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.191599045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.267219204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.342561179Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.417776303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.499955135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.576345074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.65238246Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.728262274Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.804100807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.880071215Z", "value": 993.9},
{"timestamp": "2024-03-13T16:46:59.957539904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.03442128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.110757457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.185984451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.26173098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.339971688Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.416254775Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.492041625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.56830548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.644475028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.721498071Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.797327418Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.873259616Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:00.94936897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.026251945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.10492524Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.180808858Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.261538464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.33779627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.413725042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.489540499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.56573955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.661713888Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.741815445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.816921187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.903481799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:01.978903549Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.05457481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.139583154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.216490767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.291486265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.373461791Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.449096825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.525556171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.601509326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.677280045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.75560184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.831236171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.91450834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:02.990375285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.065985134Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.150885058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.226657855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.304853469Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.39055031Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.465929241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.541601555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.623282704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.699189809Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.774254875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.858958185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:03.941498941Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.017928524Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.097649714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.173481103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.250221221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.326786934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.41384845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.528446165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.604875235Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.680169298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.756270678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.832699332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.91315587Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:04.991417437Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.067820328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.144206195Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.220024175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.297298834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.372807589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.448641345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.525414198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.604822739Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.680695824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.75638196Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.832214244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.907934301Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:05.984671953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.060984057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.137468997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.213868463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.289601511Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.365125369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.441310013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.518516029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.599837035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.678755065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.753812799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.829685562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.913788372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:06.989390664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.065583947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.149703651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.226077003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.301733024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.38815743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.463603621Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.53953328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.618402155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.694283142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.769188486Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.845308167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.921140864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:07.997345443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.072780849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.164166955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.241404168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.318380543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.404843797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.48013971Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.55641277Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.64029541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.716680569Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.792298955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.877374683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:08.953290773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.028715681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.104743421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.180548051Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.256121666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.332315938Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.416258675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.491990214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.567877918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.64355288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.719361862Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.7982812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.873943649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:09.949441679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.025058527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.101152283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.17728108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.252965769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.332116375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.408068783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.483645246Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.559736826Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.635276999Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.710874005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.786598056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.865079492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:10.940720756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.016223295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.091576102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.167119186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.242807842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.318761337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.397288309Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.472962148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.548854969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.63353001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.710656817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.786111994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.862495677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:11.941841518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.017244598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.094183238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.169940439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.24538499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.320912744Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.408833919Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.487928713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.563520757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.648124722Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.723707934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.799539184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.885175049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:12.960714803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.039687897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.116797228Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.191977612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.269114368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.346930694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.422135686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.497829363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.576775799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.660053776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.735094539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.81234845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.898833745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:13.984440776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.059813931Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.144213376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.219923788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.295785629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.384278431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.461771675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.538427713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.614736669Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.695256074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.774441747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.850205441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:14.925968943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.001353906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.07701734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.15344729Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.234200908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.309741106Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.38592049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.461415311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.536941333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.612361208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.688006081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.765192627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.841188742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.916926993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:15.992807329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.068374118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.145167117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.224186415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.300754095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.37612888Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.451490896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.52730726Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.60577992Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.681756992Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.757622318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.832774824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.916209504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:16.991738981Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.06858286Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.153110112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.228506431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.304991228Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.392137942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.468621267Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.548281028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.632472783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.708004883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.784098661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.861777442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:17.937485034Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.013262131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.091643266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.167190564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.245176455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.320728298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.410459943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.485862534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.561485162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.646556299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.721978666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.797705009Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.88492542Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:18.965412146Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.040622571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.121731296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.196789396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.272174929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.348028666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.423492953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.500494977Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.576016801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.65177684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.728162495Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.803747649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.879544585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:19.955330384Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.032287095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.10799113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.18310331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.258878036Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.334639066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.4102839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.486329481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.562883907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.641477076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.726088486Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.802171924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.878874546Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:20.954450387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.035606504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.112553099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.187858339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.26327635Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.340502857Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.416162602Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.491939727Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.567507566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.654847366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.730507176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.806301229Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.892808079Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:21.968456368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.044039311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.128024173Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.206554617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.281788334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.358539403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.434689944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.511228719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.587124149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.667826588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.74554677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.821249556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.908485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:22.983696316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.059269081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.142646245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.218392966Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.296036057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.380702568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.457888687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.533489068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.609115946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.684999054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.760278371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.836957436Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.917282231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:23.992835283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.068124871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.152493836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.227893314Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.305427025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.396806257Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.4738837Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.550682927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.62610647Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.701773636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.777909006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.854787339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:24.930526283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.006755223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.082757628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.157949484Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.2334881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.30997775Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.390132554Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.465292249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.54415329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.620710909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.696437435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.780707004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.85643065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:25.935910011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.011686874Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.087411254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.163152915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.240600605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.316757317Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.39252877Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.469319067Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.545125338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.628504673Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.704101946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.779560463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.857675563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:26.933614637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.010490888Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.087463876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.23636015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.312279831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.397834295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.473471375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.549082759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.633510441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.709160514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.785313609Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.861767095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:27.938202949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.013666041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.089605976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.168340449Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.24378194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.321598853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.408107869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.483244679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.560718671Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.644789254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.723520911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.799747446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.885524251Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:28.96102603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.037250837Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.113817699Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.192817746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.272317423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.349050594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.424723705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.50056194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.575830048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.651569625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.727215151Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.804181736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.880427182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:29.956468207Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.038463725Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.114374377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.189983805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.266026492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.344764899Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.423312485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.498906008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.574072257Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.649288586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.725253447Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.800946014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.879912714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:30.955890216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.033048325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.108589973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.184554385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.260149956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.336861907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.41865441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.49401295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.569753356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.65382243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.728890371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.804166636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.889168824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:31.96755186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.044127903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.127647074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.203126576Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.279509109Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.355403278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.430942078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.510563705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.586280461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.66472913Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.74006802Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.815460671Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.902127541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:32.978303701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.055990461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.141694424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.217671761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.29292124Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.380710154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.456446749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.531959754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.611370559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.687486108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.76278218Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.840988921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.922100282Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:33.997264926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.073576319Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.160546426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.235964932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.311601555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.396738142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.472319724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.547974011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.625921064Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.704543366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.780386715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.855965897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:34.936298804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.017534743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.113096084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.189573624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.265067042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.343546523Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.418949475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.495906196Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.571368765Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.646533823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.723582418Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.799640651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.875889226Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:35.952487217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.02780783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.104063603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.180358449Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.257202526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.333018479Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.408820928Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.483961568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.559494282Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.645036284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.720681833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.796647102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.880780715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:36.956638814Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.032185224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.108437091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.184874532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.260553808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.348875531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.424842687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.501769036Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.577466297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.665849909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.741732903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.81768329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.908500662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:37.984346759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.059903087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.14434573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.21983396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.295512339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.380850013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.460701398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.535974806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.612168431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.688086785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.763662121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.839274867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.917721479Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:38.994442445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.069869713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.155397566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.23024789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.305412591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.391448649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.466635078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.545554598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.621543192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.697106878Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.772706918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.848174891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.923746578Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:39.999622049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.076424647Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.152011885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.22770815Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.302569801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.377495838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.453434861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.528936401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.604508535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.680215456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.75594273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.831724597Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.907877867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:40.985060731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.060924679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.139593501Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.215336006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.290845001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.36644763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.442954475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.518628978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.594834023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.671511305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.746705028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.822088291Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.908029208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:41.983609565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.059497801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.14418854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.224968232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.300829971Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.385932176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.461859037Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.537346174Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.615474404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.690892803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.772286432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.84933841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:42.924688711Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.001814387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.076922153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.15939648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.234445716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.315874224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.402141867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.47746743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.553998369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.645877232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.721586357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.797202712Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.88487532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:43.960228628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.040965757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.122876388Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.198291552Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.274346446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.350546847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.428965418Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.504667022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.581183975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.656570915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.732050561Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.807724517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.883233699Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:44.959664795Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.034709965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.109784927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.185285981Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.260496722Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.336605856Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.414128818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.489337256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.56469885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.639968025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.715577753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.792127474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.867742547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:45.952373504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.028573135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.104164493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.181142192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.258400891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.34240431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.417971412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.494736817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.571124964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.656233372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.732310312Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.807939431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.892667125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:46.968825026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.047411887Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.131432521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.206662077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.281774349Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.357434828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.432530525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.508617991Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.585114012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.664322808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.741688931Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.817290081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.903016808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:47.97887182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.059158595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.14477895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.220501637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.29657515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.381985899Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.457638952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.534035001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.61141578Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.691518838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.76711381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.843726505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.920079609Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:48.995066469Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.070268342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.15448757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.231408944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.307044107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.391907225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.467402321Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.542830503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.617941333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.694070014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.775465105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.851543512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:49.927458843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.003625701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.078603726Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.154125126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.232524681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.312129835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.394929601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.470720191Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.546802054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.626154113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.70325341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.779197477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.856794611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:50.932877017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.008275853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.084239951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.161232268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.249135814Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.325191594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.403139295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.478673718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.553672927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.644616072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.720636779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.796521035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.882181066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:51.959271114Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.03518977Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.111224684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.187817789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.264936572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.350725341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.426661789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.504664947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.580306155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.662943738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.738835832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.816162045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.902755315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:52.978461389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.054633522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.140442866Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.216619671Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.292407922Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.377559297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.453547649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.52905458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.60864757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.684287369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.759603127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.834867204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.910334102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:53.996101206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.072053108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.159134132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.234841227Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.310390526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.386844521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.471994903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.547081886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.624011829Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.700167544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.775849326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.851969905Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:54.928106419Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.012942552Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.090810087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.168968733Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.244640754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.320176835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.396390759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.472923186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.547749713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.623245634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.700387357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.775864493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.852259125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:55.928586683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.004110861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.079565691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.155926337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.232262662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.308173504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.384371713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.459677708Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.535210972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.611121462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.686148249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.76362806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.839606328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.91788776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:56.995733852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.071597876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.157107719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.232771737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.312334481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.399242408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.474775959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.550129057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.634684283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.71037019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.786101538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.863321021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:57.940809471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.016357998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.093211326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.168703371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.244251545Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.319625667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.406302322Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.482069318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.557542354Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.641475675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.717147276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.792065418Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.878140042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:58.957628574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.032910341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.108722681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.184419273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.259449769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.338176424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.417884513Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.497223569Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.572914785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.64960974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.725165657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.800556578Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.876390038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:47:59.951548665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.028552171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.104206969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.180243762Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.256372172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.332796655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.408604865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.484508054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.56116643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.636658952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.713601624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.789462572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.865083001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:00.940783817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.018061665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.098185571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.174009556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.249785412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.325407985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.400833944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.476634665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.552372792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.637500827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.713040421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.788674258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.865116659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:01.941047048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.01629985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.093889064Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.171264385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.246692039Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.322502807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.409511337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.485417596Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.560865826Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.646504945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.725374352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.800953018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.886106013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:02.961871563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.037339538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.113341189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.18847325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.266519211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.342185494Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.417683965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.492925052Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.568526342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.655864095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.731216002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.809275403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.896492194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:03.973076324Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.048910995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.133503108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.209165614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.286210139Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.364364389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.440259317Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.515575637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.591259167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.672923589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.748229413Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.823398722Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.900433583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:04.975675693Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.050912619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.127630415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.204625818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.280752142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.356208305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.433460707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.509217005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.585420964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.662282795Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.738354782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.813600027Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.891445052Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:05.967574641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.04368378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.120341029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.196211281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.272227458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.349046343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.426933415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.502562125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.578114802Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.662611485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.738626094Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.81409992Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.900068642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:06.976898439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.054180503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.137715657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.214190756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.289909067Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.367200507Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.44236354Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.520979174Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.596845681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.672764638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.749557409Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.825615057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.911129622Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:07.9885074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.066385478Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.151698724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.227267686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.303105295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.389164577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.464631872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.540151617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.624933874Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.700219117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.775992564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.852229544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:08.928663616Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.005980015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.081838968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.167132596Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.242705749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.318623487Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.404086944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.479947176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.555826385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.632354603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.710536464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.786043535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.861757396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:09.937497209Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.013604904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.089215016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.164990958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.24228441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.318700943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.394449876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.470181624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.546094208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.724486592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.799807801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.876762492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:10.952518369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.028470314Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.104429459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.180995499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.256933811Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.333447178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.413539293Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.489282912Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.565011715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.650256923Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.726815379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.802475252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.886884598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:11.963836761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.039433751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.116503995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.192055384Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.268083425Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.344004392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.420589535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.498150288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.573834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.658159503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.734444383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.81008387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.896652471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:12.97215413Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.049750531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.135621257Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.218716839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.295537827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.380722551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.456123855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.531688619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.609145272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.685762607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.761998236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.838443406Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.919332724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:13.996500217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.076796974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.162902936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.240024763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.315567413Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.401418585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.477062453Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.55310646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.629599343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.709567355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.785176567Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.8609646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:14.936719767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.012410677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.089699323Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.165074575Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.242690302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.31865885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.394792682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.469885239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.546215716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.621968259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.697188019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.772847439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.850346011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:15.926153786Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.002635755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.078706513Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.154480846Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.233233753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.310937608Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.386178264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.46242333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.538520552Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.614740017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.692604804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.772354984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.84938359Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:16.925065666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.001132231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.076700574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.160106783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.235851962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.313263457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.399497546Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.474883581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.550833374Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.634439172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.709894488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.785377165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.862398057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:17.938478638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.014396174Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.089877153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.165686334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.243125188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.319790198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.408560031Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.483886287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.559149149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.643121163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.720223208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.796010404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.881377813Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:18.959281607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.034930591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.111285352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.188893713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.267385329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.345040763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.420686834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.499701631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.574826376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.650728006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.726612003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.802279098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.877983858Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:19.955129807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.030665187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.106108083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.181872556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.257720646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.342338754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.417990296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.494412321Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.572160877Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.648134827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.724027847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.799928227Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.876338988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:20.952245896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.02848046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.104389031Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.180177503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.256224926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.331807921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.407339458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.483076985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.558847504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.645360411Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.721292599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.796755943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.882334042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:21.957293532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.032881103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.108658661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.187429737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.262849878Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.338289572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.418375209Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.493685331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.569191203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.653836381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.738641178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.814345519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.901067006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:22.976548461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.052236768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.135890815Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.211516401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.293571911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.37910111Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.454898412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.531709628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.610430396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.687425969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.762318095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.838886041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.917544568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:23.993720568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.069295751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.153206379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.228562612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.304236838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.389884951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.465509351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.541511745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.617140369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.692298389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.768510132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.847580829Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:24.923709146Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.000027932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.075759278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.151597378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.227858817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.303589491Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.380354175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.456411833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.531784898Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.608127939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.690302426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.766346099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.843683374Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.921580663Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:25.997196614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.072461035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.152205538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.227572585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.30346051Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.378718466Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.45567333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.531593991Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.607906023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.683806299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.759702704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.835653958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.915723366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:26.994223709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.069839402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.1536698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.229498682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.304498134Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.390773651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.467428282Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.546474942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.632636408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.707581331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.783262945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.860467926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:27.937036507Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.012449474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.088231857Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.165944818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.241554461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.317861338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.403204734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.478826057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.554389203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.639386126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.714643856Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.790882379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.873228194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:28.948822316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.024391542Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.10064536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.176743239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.252430515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.328201056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.412176544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.488751266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.564843256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.642592889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.718301797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.793803724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.86947836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:29.945435787Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.025018778Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.100846056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.176530706Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.255371245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.331148986Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.406630592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.482246761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.558137304Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.633777378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.709450348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.793340744Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.869108181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:30.94488445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.020094112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.095893356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.172680658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.248380347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.32864553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.403816022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.479850632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.555750807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.642014926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.717802394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.793035704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.883777281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:31.959984856Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.035450491Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.112215263Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.187987977Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.26377282Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.339174613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.421567624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.496642593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.573195999Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.658530909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.734159812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.809775371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.896010592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:32.972580542Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.0482025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.132095836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.207761027Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.284047961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.360737402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.436903981Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.514299136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.590044872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.665678702Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.740692516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.816425196Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.902287415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:33.977778617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.056527469Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.142574714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.217985593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.293505691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.378937625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.455135532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.53124054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.607511185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.68788635Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.763540243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.838829775Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.914262383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:34.989810385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.065537975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.145095518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.220925863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.296642412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.372409779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.44864183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.525773903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.605953638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.681053372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.756343958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.832696428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.909704114Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:35.985416664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.061273376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.136761695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.213861894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.289131135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.364251412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.441729605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.516968093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.60332264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.680774945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.755753458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.830810886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.913989704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:36.98962337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.065839994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.153582767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.231423272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.306814563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.39263367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.468353642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.543943818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.627795515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.702878798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.793521933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.878563965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:37.954354882Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.038895109Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.116039947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.191783213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.267404813Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.354559121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.430165937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.507197012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.582831924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.664638736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.740778429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.817652061Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.906627439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:38.98165472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.057383553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.1412148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.216608296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.292372074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.376921803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.455203277Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.530716521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.606326375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.684312897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.7604315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.835938248Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.912953546Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:39.988980082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.064031777Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.139649471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.215305405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.29203983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.368084862Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.444063781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.520968002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.596686498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.67187762Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.747684182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.823784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.899633379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:40.976046324Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.055300333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.13041398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.20604604Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.281913627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.357436884Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.433142642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.508691117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.586293659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.666097633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.741846944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.817181045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.90836598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:41.983767666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.060739952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.148754276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.22378264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.303277421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.388736609Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.463937426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.540301567Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.617521091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.695621116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.770873742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.846693838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.922319785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:42.999488299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.079116906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.165726714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.244159099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.321715942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.408197171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.483692809Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.558767733Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.642253526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.721009887Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.800700768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.885365055Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:43.961252383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.036460782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.112525298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.187529947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.262593029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.337883062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.417284014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.492907974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.570120807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.646142026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.721779939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.797393692Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.874007565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:44.949748233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.024866229Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.100114723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.176155877Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.252051875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.32757516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.402602561Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.478161526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.55339098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.628760053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.705437927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.780760151Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.858376993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:45.934077531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.009769076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.08562296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.161071042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.236576021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.313747443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.3928096Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.468069741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.544054477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.62753697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.705367352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.781188179Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.857720993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:46.936454022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.012341891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.088532326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.166643674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.242381426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.318135659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.405198753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.483871747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.559451447Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.643838698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.719303643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.794651273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.88182973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:47.95785357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.035645133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.111827599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.188050003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.264350072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.339878985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.418162561Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.494291522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.570802188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.654726098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.729904826Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.806023675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.892602148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:48.968418781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.044359256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.127756303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.20383835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.279569955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.355276664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.430450752Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.506854407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.583167051Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.660678637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.736414211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.812503074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.88990477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:49.966436204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.041782519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.117843124Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.194599138Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.272474989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.347746166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.425360634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.501350549Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.577369329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.653085701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.7311485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.806539168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.8819387Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:50.957232214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.032894408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.108909539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.18504176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.262354107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.337550849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.413542203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.488987399Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.564813885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.649620021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.72531508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.803939428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.889143558Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:51.964349804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.044288649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.126931753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.202725373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.279085823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.355384608Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.431258421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.50890684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.587460689Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.665503102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.741804574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.817558705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.904126644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:52.979557439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.055562295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.143567901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.220133827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.29594175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.381600129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.459650637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.535620356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.612141737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.688004989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.763533193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.838883121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.919341625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:53.996676979Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.072626024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.14826783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.232128274Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.307950789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.394580423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.474804776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.550253488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.625598455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.702935983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.778553628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.85413076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:54.930413382Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:55.019679914Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:55.099310267Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:55.175400339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:55.250502482Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:55.326317283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:55.402301304Z", "value": 994},
{"timestamp": "2024-03-13T16:48:55.477911076Z", "value": 994},
{"timestamp": "2024-03-13T16:48:55.557116042Z", "value": 994},
{"timestamp": "2024-03-13T16:48:55.633251843Z", "value": 994},
{"timestamp": "2024-03-13T16:48:55.710189169Z", "value": 994},
{"timestamp": "2024-03-13T16:48:55.785602935Z", "value": 994},
{"timestamp": "2024-03-13T16:48:55.861241188Z", "value": 994},
{"timestamp": "2024-03-13T16:48:55.937161048Z", "value": 994},
{"timestamp": "2024-03-13T16:48:56.012755331Z", "value": 994},
{"timestamp": "2024-03-13T16:48:56.089214915Z", "value": 994},
{"timestamp": "2024-03-13T16:48:56.165576576Z", "value": 994},
{"timestamp": "2024-03-13T16:48:56.241362256Z", "value": 994},
{"timestamp": "2024-03-13T16:48:56.317372228Z", "value": 994},
{"timestamp": "2024-03-13T16:48:56.39357171Z", "value": 994},
{"timestamp": "2024-03-13T16:48:56.468743742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:56.544313543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:56.62805347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:56.703652393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:56.77890161Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:56.85519831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:56.931143865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.006420508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.082149896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.165445427Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.241001211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.316845418Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.402521873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.478064376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.553672674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.638567509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.7166287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.79281394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.877243579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:57.952992872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.028534255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.103993716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.180383184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.259884922Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.354718149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.429914755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.504988958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.580278782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.663592008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.739581754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.817208917Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.903185505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:58.978895436Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.054484531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.1394017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.214836327Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.290453583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.372804799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.449574627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.525228972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.600623438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.676063537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.7543679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.829617978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.910242943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:48:59.986414548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.062130334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.138047052Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.213637745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.289401403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.364988321Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.441240023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.517215719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.593381243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.668471156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.745433532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.821553615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.897481501Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:00.974330723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.050444853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.126007385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.209808459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.285333454Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.360813872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.436219888Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.513875528Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.590165726Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.665851365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.740941853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.815956788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.902609901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:01.97811688Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.053843831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.137354433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.212669021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.288318306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.365021122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.440859947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.522398628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.598624375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.674099128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.749679355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.82451806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.910854364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:02.986341213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.062825238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.14781498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.223308259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.298830116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.384175867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.459825918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.535486819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.614748001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.690265281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.766131083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.841137982Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.917317328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:03.992329764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.068181708Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.153918122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.229287238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.304769381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.391506429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.467200001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.542473274Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.618292865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.695569548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.770652097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.846354053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.92191655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:04.997175295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.073081351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.148743657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.225000698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.300821952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.376436832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.45223383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.528498359Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.604673734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.68011581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.756098988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.832593251Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.908162915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:05.984279184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.059816206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.134934561Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.211229522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.28764231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.363136002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.438570653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.514477924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.59007866Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.666410677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.742298204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.819366048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.904979993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:06.980736348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.05972792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.144036199Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.219368703Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.295451305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.384100429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.459653162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.536049596Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.612071973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.689458383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.765120751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.841133592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.91970432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:07.995666791Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.072233597Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.157845523Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.242579636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.318119984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.404318773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.48231595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.557509537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.641318667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.716770213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.793230135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.878468517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:08.954112003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.03223235Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.108461962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.184119944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.259785285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.336078099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.415559183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.491489268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.56998396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.645634197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.721087693Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.797721731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.873595046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:09.949425096Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.025162855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.102616816Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.178671062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.254200848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.330394937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.405426534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.480539221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.556096335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.634104742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.710749723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.787614101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.863216848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:10.938640679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.01425197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.091838637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.170424657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.246238672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.321776329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.397804557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.474163482Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.549260199Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.634036901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.710023465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.785353212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.861457698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:11.937028476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.012543475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.088099627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.166957205Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.243209182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.318601425Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.40489042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.485613772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.560649847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.644768612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.723483562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.798926943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.883818303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:12.959321973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.035101938Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.111312217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.187650211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.266592813Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.341797467Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.417395059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.492952873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.568664708Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.652955572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.728316805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.808186439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.895400768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:13.976884746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.052392254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.135982107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.211909818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.287915643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.36610197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.442001936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.517859245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.593622631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.669303232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.745310081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.820690418Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.899670492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:14.975373525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.051066798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.126775494Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.202405884Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.278534335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.354609152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.434371613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.511720414Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.588386734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.664047781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.739510871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.814572255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.889837036Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:15.968279464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.044275911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.120493067Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.19610496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.271952218Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.346930527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.422200459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.498752087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.573926113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.659849942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.737457116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.812815658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.900119201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:16.975494512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.051312937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.135616757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.210819742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.286524404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.362565234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.439121981Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.514852596Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.592979558Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.668477687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.744691897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.8202539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.905733268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:17.981533933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.058728263Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.143750243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.219535673Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.295412691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.381383238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.457490949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.533407807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.614011149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.689798468Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.765049646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.841666521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.9180824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:18.994029818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.068994396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.153149761Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.229884815Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.305013652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.390723712Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.469540833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.548811213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.624556386Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.700115154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.776700315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.852772984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:19.928471372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.004319395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.080187258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.16085764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.238059167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.313534284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.389310465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.465160951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.541121872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.616929254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.692655225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.769762254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.845730855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:20.921270486Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.00932521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.085086766Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.160443095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.235717086Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.311674261Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.387253348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.462919573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.538868716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.615718362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.691274824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.768443326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.846117184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.921940021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:21.997766666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.073510203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.157932004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.234359974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.310804713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.397386406Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.472916883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.548914058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.633120493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.70881891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.784349002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.860712587Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:22.937135789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.012541174Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.090118836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.165515932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.240946981Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.316993789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.402577088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.480462822Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.556574335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.642661967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.717837138Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.793241018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.877662785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:23.952845188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.028534002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.104243169Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.17980238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.255437976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.331656244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.415921365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.491647172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.568553009Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.644592487Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.720589341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.796457263Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.872106332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:24.948033488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.025115008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.100910832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.176784514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.252753526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.329057714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.405073095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.481324834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.557648766Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.633415405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.709206845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.784416062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.86030184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:25.937184826Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.012769252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.088258251Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.164258975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.239733734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.315309135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.391272225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.467106161Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.542573175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.625872255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.708181678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.790178678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.877375518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:26.95346418Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.03016828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.106072808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.181504653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.2575312Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.335891277Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.415935875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.491558732Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.566911503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.6520985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.727731246Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.802895787Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.888573133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:27.964473149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.040360812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.121767011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.196918463Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.272707852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.349292587Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.425211547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.501063913Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.576555534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.660360544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.73632104Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.811902935Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.899232544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:28.975385621Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.051694606Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.136612154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.212677004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.288817792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.365433439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.442619373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.518666942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.594346375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.670676991Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.746714737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.82337957Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.907919828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:29.984007911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.05965003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.136401008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.211839601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.2879641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.36368014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.440803127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.516575553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.592413324Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.669723644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.746169238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.821791836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.897631431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:30.974290471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.04940592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.125921275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.201587201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.277151333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.352814475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.42843768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.505377621Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.581219743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.664957804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.741289763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.817888288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.904156619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:31.9796451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.055682267Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.138538897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.21405333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.289865947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.369040406Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.444639865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.521113362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.601004575Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.676618339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.752412907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.828049103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.913401059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:32.990150498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.066022155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.162829175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.237971886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.313614898Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.399407407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.47538633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.551327653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.637217444Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.715966932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.791408819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.872830852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:33.948030909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.026861038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.103882194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.183343474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.259272028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.338083948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.417714128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.49358652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.569358878Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.645146564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.720827719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.797848203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.873674034Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:34.949319189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.025525413Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.100792605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.180536099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.256376681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.332680698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.407898225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.483639029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.559329047Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.635240639Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.711214153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.786803433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.863757002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:35.939649298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.015674876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.091269659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.166905084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.243098633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.318780235Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.395979921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.472181279Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.548200745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.632410811Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.708095644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.783903361Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.861360942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:36.940650855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.016633456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.092530165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.168779107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.248155614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.323356691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.408859012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.489868518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.565554599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.649696278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.725110256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.800697838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.886380643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:37.961938401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.040885072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.122919691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.198550537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.273942273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.349819397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.425404034Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.501197348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.578141794Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.660573095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.736227909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.812410577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:38.899298242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.052197114Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.135626187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.211781482Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.289178024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.365941558Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.442201976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.518677823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.595657107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.671430441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.7469198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.826054432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.902695723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:49.978380767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.054440828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.130761694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.207794066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.283623976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.365967198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.441921879Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.519632955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.596106178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.673124405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.748749094Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.824778434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.901638577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:50.977146656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.05307644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.129527965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.205248208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.280889153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.356907355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.435958942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.512012121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.587299906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.665134504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.741699503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.817623719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.903486385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:51.980589605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.056504924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.141335243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.217030717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.292807504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.381536926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.457883807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.536857472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.612815671Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.688017917Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.763592875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.840171282Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.918019543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:52.994414745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.076811661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.159894512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.235542751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.311486902Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.398408471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.475297764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.551542593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.631159377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.707982588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.7897232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.872336568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:53.947634687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.026721889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.102175242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.180317301Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.255635131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.346920677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.422431983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.497278634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.573134013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.64850714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.724734273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.800457936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.877299899Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:54.953246705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.032441428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.107999551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.184336125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.26071622Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.338043858Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.415516939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.492344597Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.568869239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.644915022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.720749695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.798717125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.874711994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:55.951096505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.026069749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.101788515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.177998365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.253417091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.332492354Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.408351539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.483997471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.559910322Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.644615194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.721448227Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.796686757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.883774438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:56.959700281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.035811376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.111801603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.187563217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.263334367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.339553912Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.41895379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.494768909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.569895147Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.658272107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.733221445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.808847248Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.896311417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:57.973533611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.049041522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.13362626Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.20911097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.28732077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.364814617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.441713986Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.517558352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.593295933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.669860221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.746052628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.821619868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.907929417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:58.984087295Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.059183163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.144194407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.219709421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.295434552Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.38276886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.458713836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.536161665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.612125393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.687736633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.763491493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.838947081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.914616275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:49:59.989910995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.069367256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.148297327Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.37592044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.453177511Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.528941394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.605922138Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.682803424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.760050159Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.835581364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.910644142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:00.986944902Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.076410619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.157329218Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.232727587Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.310365786Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.428445828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.503976393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.580136156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.662237919Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.74084123Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.816653273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.907758934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:01.983893257Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.085915213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.16761895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.243075783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.31989953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.404583882Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.497529811Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.573253915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.65828714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.734631963Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.812115789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.899237225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:02.97494712Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.056677033Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.141014368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.216983149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.291934625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.376551807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.452731057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.527867786Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.604559112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.698496679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.775617424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.855118834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:03.930797528Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.006747012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.093074507Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.168513066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.244634521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.319808914Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.459808617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.540198816Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.627690306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.705538747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.787594394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.87285015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:04.962412539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.082544561Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.157816747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.24531406Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.323547118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.40380544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.478941111Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.555676532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.631213781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.7095454Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.785649607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.862277313Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:05.940981134Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.017039259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.103982606Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.180705514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.25601706Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.336040336Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.411339977Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.492225834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.567260381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.651377068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.726307549Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.811504325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.901151289Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:06.978167484Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.064955563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.150442841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.228687769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.305386996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.390884322Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.467007823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.545318352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.629902057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.706348125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.781791802Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.859314888Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:07.93431897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.009847608Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.090269291Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.165443616Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.243389431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.324023056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.415149189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.493012187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.578813488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.718919266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.803225715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.88877901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:08.964335584Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.041965136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.125174597Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.201499541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.282089803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.358199861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.434941839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.513387921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.588760938Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.664362216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.740141738Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.82800344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:09.949872425Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.041001373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.119168344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.194594513Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.26985943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.34576833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.424418065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.499958764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.576132855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.654781118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.730035634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.819132021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.894436266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:10.977558173Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.052820433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.127987043Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.203906758Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.279184955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.354400782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.429460221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.504824787Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.580429391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.662078109Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.737742907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.814213548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.900186242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:11.97595213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.054654568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.140648829Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.215718091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.291388488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.376840624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.451934015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.527345046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.60417035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.679369056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.754334284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.829490812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.913826185Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:12.990233368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.066015543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.156045804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.233338735Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.308725412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.395431241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.471112037Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.546656702Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.630261561Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.708725432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.790878319Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.874653326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:13.950146566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.025369367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.102765595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.177844904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.256517547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.333443748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.416332108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.49262655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.568676122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.643966796Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.719577573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.79741266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.872637572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:14.948016536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.023256904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.098524153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.17460054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.250084018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.331035755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.406598114Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.482135737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.55722042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.632524534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.707762949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.783536289Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.859275805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:15.935441091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.010922968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.086648978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.16209591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.241155024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.320039286Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.395599437Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.470936798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.550761082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.633711586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.708815117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.784944337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.878897505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:16.959463568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.034516666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.11272219Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.188016701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.263200682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.338480568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.418166737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.495279467Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.570373141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.655198921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.730397686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.805433119Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.89168178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:17.967546417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.042545048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.125291513Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.202446004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.280538405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.359882932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.43583973Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.513422519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.797495477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.882225381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:18.976578364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.052975172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.137692307Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.215650016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.299846562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.409640843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.48661088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.564055392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.639463056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.732662794Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.812229598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.892616069Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:19.969515865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.054799189Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.13105724Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.206874768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.284161612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.360449872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.456831029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.533228796Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.608487399Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.684074682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.759562667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.835307426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.910812947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:20.991278011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.066408291Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.143480696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.286952068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.371675217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.446780856Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.522264296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.609847385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.701040449Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.777454279Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.853189053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:21.929307355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.006838492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.08346711Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.168890659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.244549878Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.320401421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.450088046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.534040519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.611503557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.687904106Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.76361747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.839998466Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.917547747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:22.994732954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.070188007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.156483192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.234278397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.314219509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.400546566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.493231056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.56939035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.653407848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.728689105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.805979242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.893141423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:23.971188698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.046099769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.130061937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.205999113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.284540383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.360603641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.443162575Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.519467312Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.599977365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.675455682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.750670184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.845119674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:24.928152892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.007169757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.085283336Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.162757443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.23894592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.314363274Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.395771908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.470907624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.548222015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.623512806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.702810894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.779130381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.854354611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:25.929572601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.005324075Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.081752909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.157438332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.232736003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.308676793Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.384475947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.459675599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.5352247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.615217523Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.692282723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.770727125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.864964128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:26.940502508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.016207164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.096897987Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.174816807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.249957577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.328751362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.412322701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.497006066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.572350329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.662098936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.740606986Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.816898503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.909141377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:27.984692717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.06108334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.145106529Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.221849704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.298840021Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.384970556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.460206591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.535934574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.613056702Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.68898533Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.773565876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.866433788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:28.947776785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.022655244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.098891078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.175329317Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.25160464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.329209914Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.413996896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.48955553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.565117396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.645940348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.722273464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.797754144Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.877321194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:29.957301405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.033261904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.109319717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.190280687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.273333963Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.348872467Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.426463757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.502786568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.579584142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.655683812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.73092583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.807895536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.884754936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:30.966324977Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.047532864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.125220635Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.200456539Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.275968386Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.351297637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.426274655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.503089285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.578399687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.661758217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.737791004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.815123375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.900901514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:31.97618126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.056532421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.142309152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.220021562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.298333475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.384575464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.462622443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.538931012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.619218011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.694332056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.769401811Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.84510099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.920399423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:32.996153995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.073275158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.165953268Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.241911716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.319399288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.405962468Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.488516336Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.564052214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.650061909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.742918423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.858032171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:33.938335618Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.024527333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.105482794Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.273429957Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.364671328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.441833963Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.518944085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.595521587Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.670866995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.749347358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.840233264Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:34.924871565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.003930309Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.089385941Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.167288273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.244627648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.329343134Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.405006629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.480358852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.559409308Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.635486316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.712597974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.788206459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.865198594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:35.945061964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.021591943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.105560659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.182687035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.257898391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.333665151Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.408905947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.484475679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.561656073Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.651211641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.726360882Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.802725161Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.8888706Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:36.964592207Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.046164353Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.130881853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.20967198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.290341416Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.427689862Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.511480588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.587882915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.667618792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.746114385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.821729461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:37.928922246Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.007757559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.108621297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.184258548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.259735732Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.345411942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.424543164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.500123614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.575581598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.659077244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.734544347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.809832278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.914300678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:38.990287506Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.073295011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.162057917Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.239767825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.315938752Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.40335177Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.479208706Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.555147788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.630614762Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.706148746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.781363459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.856701278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:39.932042458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.020586382Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.096783997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.172465952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.247910237Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.325950199Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.401457686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.476737935Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.555266549Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.630724275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.706409589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.781900371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.85901532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:40.934462165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.011111087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.089580115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.165205651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.240520236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.316034026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.391396804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.46673251Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.542229083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.626320676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.701409208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.776494443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.863778912Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:41.939145178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.014437331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.090050162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.166486405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.241977153Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.320198398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.405375936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.480571413Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.557993407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.643406759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.722000364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.797672557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.884492182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:42.95997749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.037478365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.114318041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.230935042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.48030309Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.569004326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.653325683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.729394332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.805656234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.892486962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:43.976178095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.0610442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.149109932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.231630477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.306941283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.393248318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.468956701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.544544122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.622207176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.712429759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.789030516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.865787692Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:44.94166584Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.017835194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.096204536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.173092179Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.248721712Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.324380269Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.40212118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.477857691Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.553696733Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.629595136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.709966797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.785543145Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.862818477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:45.93982721Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.015907666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.091300968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.166545915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.254944869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.334343034Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.411420696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.4875496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.563170204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.648312408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.723805297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.801904136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.896520804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:46.972134464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.047522294Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.130182103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.205415945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.281160326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.362450375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.437518421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.516182168Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.593607069Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.669045236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.74454126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.819764253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.905618858Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:47.980912733Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.056083885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.140476854Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.216127184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.291714249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.380109265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.455805837Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.531952019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.608613894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.683959961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.759376238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.834557502Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.921666951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:48.99791448Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.073282403Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.161158493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.236696181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.313718351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.398848776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.4747434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.549874165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.625389132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.701155464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.776734656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.854313352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:49.929824894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.00686444Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.084749958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.160413887Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.23633443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.312179484Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.387671889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.463155718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.542144302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.617480319Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.692886098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.769012726Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.844890292Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.920091619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:50.997596519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.076713361Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.152612687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.228021825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.303507669Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.378607552Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.454336506Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.529393028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.607468245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.685326145Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.76223231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.841082362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.91672309Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:51.993519173Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.07214845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.164367263Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.240643653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.316578435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.402702609Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.478744305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.55453742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.639180407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.716078923Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.793177892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.878416701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:52.956650865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.032338089Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.108394985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.1842865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.265381723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.341117075Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.417015279Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.494004165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.569672603Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.653493842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.728859265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.806000091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.894287962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:53.969839214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.045453283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.128401508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.203694289Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.279283557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.355521384Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.451409146Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.528286316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.603402228Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.679220462Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.754469242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.836180125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.919888944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:54.996450651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.078139614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.155393464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.245340541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.320902735Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.397855746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.486478984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.56222707Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.685401553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.76199158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.842839754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.918573601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:55.99399432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.074494485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.150830841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.227104891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.302651852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.381046944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.463568629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.543312297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.629848861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.704962211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.789044253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.86813965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:56.944002298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.01933863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.098805106Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.177412491Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.25282652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.328379048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.411879731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.48830812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.56497933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.650480797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.727987867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.805883266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.892034412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:57.967379511Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.043101451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.126291438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.360336522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.280734267Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.20331904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.517131662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.438763709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.592659837Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.667827875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.746471067Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.822757148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.909065256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:58.987827683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.063187789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.148052022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.224104401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.3020566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.391299848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.467399363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.543688995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.61883076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.694587643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.769826178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.847367551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.922544741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:50:59.997824653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.073294137Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.148679427Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.224976258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.300674483Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.377741764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.452970698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.529512847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.605433989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.68146915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.757234961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.833048805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.909686956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:00.9856737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.061048716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.136807646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.21447366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.290344401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.365456723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.442749193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.518286485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.593634045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.668838882Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.744068967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.81988121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:01.9052091Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.071733454Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.155314582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.230404184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.30537535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.390108217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.465306237Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.540381277Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.624164522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.699152041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.774421262Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.850195615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:02.925200958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.001261686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.076459225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.165686916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.241577719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.317043968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.402489043Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.484581207Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.559850588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.644138771Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.721768175Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.797895016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.886809036Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:03.962196563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.037374101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.113336776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.190273075Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.273588115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.349856494Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.425092753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.503397083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.580211331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.655552936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.731275638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.80953088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.891891753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:04.96720299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.043728206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.119281112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.194809408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.270105123Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.346704101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.423208741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.499903241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.575768281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.651283426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.72680465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.802851039Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.886404836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:05.965593442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.041325839Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.117020795Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.193091087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.26909389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.345242841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.423771335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.499215757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.574190727Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.659888573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.735412197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.810837706Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.896844743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:06.975772255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.050857788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.134820712Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.21217961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.28863391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.36656943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.442934672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.519791638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.594878483Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.670006512Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.746863958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.822703269Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.909050697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:07.984297001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.060562945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.145297886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.22157503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.297801388Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.383181848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.458254132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.533330895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.609942959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.68518939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.760210152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.835213026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.915288819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:08.990869658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.067448984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.151834188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.226753763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.302378795Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.388331363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.470356224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.548158779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.627193618Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.708629281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.784297578Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.859806607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:09.939583127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.015453796Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.090764483Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.172785119Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.24839751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.324448374Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.400044828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.475587681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.55655002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.632922236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.708992685Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.784219307Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.859425767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:10.934410623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.009695998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.085057149Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.160233432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.240421513Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.316381334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.391923354Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.467127126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.542615065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.625010652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.701891615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.777767627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.853409553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:11.928595501Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.00368487Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.079528624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.161948851Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.236975402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.312249863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.397972728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.473656478Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.548674101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.631501986Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.710881918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.786432353Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.862877849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:12.937852623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.013109163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.089512961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.164714427Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.240166971Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.317800654Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.413335619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.489480499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.565581538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.650115574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.725106635Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.802431767Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.890350074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:13.96709548Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.042317042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.124603344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.199719688Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.274602329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.350138491Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.425295475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.502634526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.577969722Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.653208244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.728849208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.804719681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.883410572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:14.959581723Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.035320129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.110378102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.185791443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.261043181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.340349605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.416153868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.491807663Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.567160458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.642476102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.717861346Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.794261591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.870822511Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:15.945944869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.021365155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.096990244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.172077113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.247979297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.323205401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.398925053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.475363473Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.550368356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.63615045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.711117284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.786579746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.862681167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:16.937790276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.01437526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.089537714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.168043957Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.243536275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.318657672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.404224272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.479283843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.5554396Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.638283833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.714426053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.78938799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.866349942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:17.941621935Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.016799237Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.092323906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.167460214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.24524676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.320384349Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.407112127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.482453208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.55732903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.640007306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.715445286Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.79065382Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.872151588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:18.947227895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.02265445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.098441461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.175708218Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.251105811Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.332508057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.416342262Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.491456329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.566505499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.641669199Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.716720865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.792074489Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.867350832Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:19.944260493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.019820906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.096867017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.172637226Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.247836511Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.328182506Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.403317373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.47839787Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.55349376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.628726005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.713014205Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.788681852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.863923025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:20.940484485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.01626631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.091659038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.167259642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.24263077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.317779332Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.394276661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.469547338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.54459225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.627970731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.702949402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.77812718Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.853612966Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:21.933789677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.009345193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.084548219Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.163912719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.238865275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.316026555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.40390402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.480761005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.555937375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.640284006Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.71554217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.790693035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.87218488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:22.947332577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.02780955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.105387863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.180890607Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.256037088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.331805599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.416599759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.492629972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.568668505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.652542612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.72861449Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.803880461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.888125969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:23.96329661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.045882366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.132580154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.209179531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.284974602Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.360502466Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.435980441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.51160898Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.587369202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.665186495Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.74072428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.818199774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.893422799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:24.968731042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.044104887Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.119255174Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.1974855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.272891953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.348389287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.423861534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.499660796Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.576860442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.652801755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.72932081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.804474777Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.880007664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:25.955422405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.031947988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.107122466Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.182648057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.26192343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.339691217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.414888704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.490731294Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.566007375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.650693594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.725978891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.806281265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.894085252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:26.969326772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.045503737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.128344345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.205428659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.280812325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.359544453Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.435743819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.512196342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.587517863Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.668228917Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.744570014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.819981969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.910556644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:27.985986391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.061104227Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.144782581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.219925601Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.294873001Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.380989043Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.459705202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.534755868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.610648537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.688334656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.763476333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.83875862Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.917046385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:28.99423662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.070361391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.157490575Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.233053444Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.309467661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.398515002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.475419438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.552150078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.627357835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.702279889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.77827272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.854046122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:29.929389402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.007722255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.083865585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.158918874Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.237532372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.313753816Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.388998213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.466393155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.546137016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.621282915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.696484367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.772167302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.848243654Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.92346597Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:30.99860614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.078772922Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.154122057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.230479054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.305604824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.3886302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.463626142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.540511312Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.622412534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.697434333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.774216684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.852029876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:31.927172061Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.002212805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.07755253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.161389988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.237757193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.312796143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.399882348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.475312476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.550227391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.633261311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.711176808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.788057081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.877844212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:32.953249955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.042900763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.173744137Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.256590659Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.339300922Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.422807972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.498515161Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.573869606Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.659494656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.735351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.813078364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.908744638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:33.983817317Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.06096729Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.145282933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.221732315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.297598291Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.383265933Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.461455354Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.536718628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.612488954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.687924328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.763135345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.838388571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.915673843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:34.992518082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.068312311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.143864903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.21927746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.295191468Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.373257334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.448600481Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.525025637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.600256365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.676165765Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.75140731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.826417233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.909166055Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:35.984527571Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.06252457Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.139370247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.214952023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.292096426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.367594744Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.443687956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.518768216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.595220348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.672264493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.747286032Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.822420597Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.911483996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:36.986890311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.062479191Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.149019682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.225788749Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.301531391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.386524039Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.461553193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.536668365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.613552218Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.693361578Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.768440974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.844340676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.920797927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:37.998546024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.075553719Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.15822164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.235162038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.311785468Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.39755266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.472896445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.548157956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.631942831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.709840946Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.789132342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.866715506Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:38.942505573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.017938287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.093406234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.169169131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.244436337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.322153648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.411929892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.487115784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.562346861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.63789769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.713015708Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.788299235Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.864520959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:39.940446164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.016169924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.094084294Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.169239337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.244927576Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.323983572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.402467651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.479358574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.554564594Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.62969362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.704858102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.779990265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.85832506Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:40.933390053Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.023453439Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.098567519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.173698305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.25007475Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.326514974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.413867352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.489597735Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.564557765Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.649324932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.725121652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.800972582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.88611835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:41.964657949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.039641243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.120117974Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.195425019Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.270301333Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.345515352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.420891742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.496735791Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.574663695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.661803588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.736816802Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.812858679Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.904899804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:42.981935081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.063947847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.148539744Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.225793296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.301228247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.387474806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.462839803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.538123038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.614265077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.689983042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.768015909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.845903716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:43.92751756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.002931198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.078296515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.161708672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.240527923Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.316360642Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.402606113Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.477950116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.553284904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.628726734Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.704224245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.780067748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.85802442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:44.935971075Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.014427343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.090220124Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.165343674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.245280646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.325126736Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.400526516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.476053404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.55294989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.628525386Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.703885966Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.783917884Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.859532133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:45.934801191Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.010191562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.085619054Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.1616216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.236904768Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.330499526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.405895881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.482157504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.557517538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.644861048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.722328139Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.797421287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.884871647Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:46.960351653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.035542979Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.1112371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.186448842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.261530438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.338030434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.419267818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.494173537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.569519843Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.654313693Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.729507323Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.805010944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.88963503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:47.967823545Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.043370942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.125916964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.201606956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.277043535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.352356015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.427859123Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.508125444Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.583587559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.663555634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.73923433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.814242931Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.904191042Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:48.979473986Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.056233954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.140387084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.215798125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.29086983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.376151338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.451426088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.526626468Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.6026789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.678041684Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.75339346Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.828744404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.904625696Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:49.980196101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.056161842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.132349829Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.208753084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.285222293Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.360329998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.435495497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.511384564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.587444196Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.662540061Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.737694967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.813269115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.888591706Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:50.964970608Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.040091978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.117594073Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.19279874Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.268002287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.34319505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.418528008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.493948808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.569170499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.654745163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.731416232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.807436181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.893221187Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:51.968412093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.043908991Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.125926133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.208559769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.284974543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.361018812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.4368393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.512535402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.588363538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.665594011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.744041407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.819338363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.906548392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:52.981862437Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.057259939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.141147235Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.216496991Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.29629117Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.381193625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.456491573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.531845905Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.608408394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.685053188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.760306334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.83735293Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:53.93231824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.008548752Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.084287477Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.163901714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.239956958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.31528889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.391267652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.476219644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.551181871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.626515402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.702554422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.777694317Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.853073321Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:54.930566166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.00828756Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.08340627Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.158830683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.234643488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.309719605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.385981381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.461170077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.536162703Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.611325158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.686563167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.761657844Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.837772961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.914510011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:55.994865801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.072348884Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.147982709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.224044479Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.298948687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.375730154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.452461572Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.527636987Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.603423231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.678431857Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.753568743Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.828901281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.9119987Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:56.988226106Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.068689705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.156313531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.232405765Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.310150197Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.396550987Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.472077385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.547408066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.638064025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.713079083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.788552391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.865544742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:57.942135068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.017217551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.092960657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.169349409Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.244474741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.319841774Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.41260514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.487768265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.56418201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.648769126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.725104629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.800344715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.884704849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:58.959674145Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.03669728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.112734728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.189221722Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.266931335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.342627015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.423487261Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.500374872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.576324989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.651574611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.726599908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.803253497Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.878314219Z", "value": 993.9},
{"timestamp": "2024-03-13T16:51:59.95345027Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.028698867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.104024682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.179309247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.270664804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.347641984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.42303788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.498773304Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.576477221Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.651820508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.729472039Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.819547023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.89631927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:00.972879417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.048454261Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.123953806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.211852995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.28943598Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.368465623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.444274231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.519761937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.59504135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.670335739Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.747098417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.822358918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.912294377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:01.98884953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.063960939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.147787074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.223662179Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.298623344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.393542564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.470002546Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.545127875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.628231273Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.704449747Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.779532866Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.855042043Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:02.93090182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.016547133Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.092217945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.167294375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.242168337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.318797507Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.405911236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.481118422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.561590271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.645235281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.720119803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.795178281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:03.926524218Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.002154069Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.078278299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.162313813Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.237408035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.312670997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.398684092Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.473826155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.54897225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.624051592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.710453624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.78597752Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.861337476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:04.938897835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.014350369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.089639827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.165077608Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.241137483Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.316751781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.392655717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.469405464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.544750251Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.620774797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.696061343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.774354485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.849519461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:05.92478543Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.000536338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.075741057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.151256024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.22649604Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.303524896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.379436256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.454413354Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.529468373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.60597821Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.681543834Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.75661255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.83290523Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.914396044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:06.989515577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.065364534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.149821655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.224921059Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.300478394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.388018241Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.46302657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.539682586Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.616219847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.693291903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.768528879Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.84490476Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.924287621Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:07.999439698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.074598815Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.158257869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.234688758Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.311415623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.396505205Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.477747404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.553363203Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.636975344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.713054097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.788160316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.864606214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:08.941113714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.016992206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.09232243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.167723311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.243600844Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.407166672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.482420638Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.557729517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.634219704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.709631529Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.785119516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.860494509Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:09.950669934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.026414087Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.101636212Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.176953666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.253341897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.328388434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.403716993Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.480859353Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.556207016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.635352046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.711655411Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.786913536Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.862147245Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:10.938493779Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.017061259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.092598078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.168980996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.244426709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.319802084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.397141984Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.472203048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.54716619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.629646943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.706485711Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.781310514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.857247214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:11.932801505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.007722278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.082912048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.164622318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.244972654Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.320092662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.406583041Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.481702826Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.557216891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.641821531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.71702375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.793274312Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.878571352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:12.955371398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.030502223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.106235365Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.182095741Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.257128067Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.332517329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.414589111Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.489603804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.565424532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.650150678Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.725602565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.800637355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.888063082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:13.963749983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.038566656Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.115304044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.190314544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.267121022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.34239908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.420377968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.49559849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.57113825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.646501943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.722466609Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.797537527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.87298807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:14.956291783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.03196297Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.10722394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.182312265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.257424624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.332802108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.407947267Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.485677508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.56092619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.636076853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.712782335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.788251309Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.863424629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:15.939322445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.018880024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.09632805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.171803424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.247087337Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.322216783Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.397641243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.472753121Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.551326517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.634761431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.709898077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.78499389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.860859864Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:16.936383815Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.011870517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.08893527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.164430195Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.239823358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.314842817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.399572703Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.475212464Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.550575098Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.635785284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.710686051Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.786664444Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.863724269Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:17.938918675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.014948236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.090104305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.165697216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.240665793Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.321123838Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.413855249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.490055821Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.565505881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.653614307Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.732932422Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.80788007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.893526808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:18.968806144Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.044605907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.128074547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.202911248Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.280546605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.356254685Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.437891924Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.513223228Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.588686311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.664080657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.739231413Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.816294948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.891972148Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:19.967317693Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.042439424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.117880906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.193474583Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.273509097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.349318683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.42454528Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.499869159Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.574794822Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.650112397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.725643769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.801864276Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.877310622Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:20.963355288Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.038578716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.115660939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.190777516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.268445576Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.353051072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.428302085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.503952563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.579240184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.661162964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.736121906Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.811153202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.900063948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:21.97494772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.050078474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.132986907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.208041787Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.283525828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.359808959Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.437356599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.512763519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.59017474Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.66554393Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.740704381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.816807956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.902127771Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:22.979719828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.054793876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.137764038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.212925287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.288110953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.364550631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.43971172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.515853152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.591313032Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.666895859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.743726234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.818560788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.903416016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:23.99307452Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.07121334Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.155157315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.231287258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.306944005Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.393645962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.469134386Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.544768254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.626616405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.70196201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.77708633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.852579778Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:24.92815742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.003555665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.07865176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.158851873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.234162821Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.310028308Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.385084562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.461173862Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.536637837Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.612007058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.689592232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.767855342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.843799615Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.920518306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:25.995559391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.07085469Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.146101155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.227060164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.302365383Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.37796152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.453392533Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.529625612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.605350808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.680579929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.758790076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.834020573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.914881373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:26.990182431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.065233339Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.151017321Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.226652658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.302113335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.387551805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.46258812Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.537766519Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.615469903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.690406472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.765857229Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.843831755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.919317648Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:27.994509455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.069762223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.155543708Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.230879389Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.317110068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.411452994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.487105355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.562374891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.64667135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.721908406Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.797261496Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.891636934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:28.969132408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.054952646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.139496694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.214629746Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.293429665Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.377946128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.453517239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.536732649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.612396081Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.688138363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.763586238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.839751442Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.915928485Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:29.992568132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.070423037Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.149095912Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.224254628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.299924427Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.38398328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.459587318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.542081495Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.617477305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.692715798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.768722342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.844666035Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.920100886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:30.995340819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.074021438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.149511105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.224743198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.300141567Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.375335419Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.450352083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.525668242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.604794118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.68030657Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.755444293Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.830804932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.91574998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:31.990708435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.065837773Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.152932468Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.227941835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.302906401Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.387515953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.462503239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.53756064Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.613729265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.691577544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.766900166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.85492701Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:32.930703595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.008357886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.084227592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.163480125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.242693363Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.318238165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.404014302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.479770213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.555759825Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.641614556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.718428859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.796585304Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.882116155Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:33.95759318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.0326733Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.108855716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.184480488Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.260760378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.337972258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.417168341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.49308208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.568439613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.644279366Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.720078253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.796022872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.873104316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:34.950075358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.025211159Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.105280861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.18205849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.259671338Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.340466017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.416037666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.491605028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.567543246Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.642943788Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.718079844Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.793735303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.869682833Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:35.956014789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.037973014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.115577124Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.19084915Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.267341364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.344957027Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.420650471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.500812527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.576082729Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.657882742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.733896192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.809386784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.895631472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:36.98137311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.062763705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.149177004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.22684518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.304095105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.389589472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.465493928Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.541158378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.639500618Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.717372318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.820492392Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.916569653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:37.995547841Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.071045695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.154572433Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.233065682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.316712903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.408302318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.48347146Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.561956709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.649815672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.725398936Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.804177791Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.889631677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:38.966528666Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.042112057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.124295564Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.200319253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.284433748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.362846258Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.440986923Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.520835689Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.647028695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.750921873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.826770486Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.910195909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:39.987800369Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.064063647Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.139789857Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.215469697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.292174265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.368418534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.445342178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.521397547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.596896007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.673886757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.749361377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.824744507Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.901104587Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:40.981873629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.057663136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.133813418Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.210713413Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.287371675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.363374306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.438873469Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.516958899Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.592667731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.667892361Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.744067028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.820317216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.907612068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:41.982711799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.059644402Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.144060373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.219494223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.296499243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.381881764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.457623556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.53327213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.611181715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.691486234Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.766666958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.842175945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.918259953Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:42.993526407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.068982016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.153901229Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.232186022Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.30991429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.396973455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.472428456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.547769727Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.631396111Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.707643162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.789544868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.869762408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:43.944812376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.023700062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.10127495Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.179886597Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.258262431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.334164066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.415135574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.491354847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.566512465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.642138093Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.717646759Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.793533897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.873574729Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:44.949180165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.02520545Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.10104737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.176424672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.2524209Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.3343123Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.409892807Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.486200562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.56151735Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.637218852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.712472055Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.788188789Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.8664739Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:45.953856654Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.03058029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.107319318Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.182547784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.25775689Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.336189908Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.416605754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.494247778Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.578441244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.661325881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.736878803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.812111237Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.899139359Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:46.97556622Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.050746108Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.135312542Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.210841782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.286870745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.363197955Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.438884095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.516682986Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.592668076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.669676901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.74480466Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.820378605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.907665484Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:47.984283772Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.060948909Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.145382508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.220993381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.296722785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.387689265Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.463716755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.539882137Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.622598641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.699338083Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.777002794Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.852919722Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:48.928600101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.003897911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.082790521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.164202931Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.239464132Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.314747029Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.401558343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.477233697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.552885018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.630080118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.706009942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.781718417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.857546702Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:49.933080357Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.008779423Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.084482521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.161910617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.237178857Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.313213226Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.389163722Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.464902116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.540921381Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.616853412Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.693377232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.768782563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.844470877Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.920997865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:50.996619873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.072627233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.151153017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.228762525Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.305064515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.38236016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.458163675Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.535380918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.611729822Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.688549616Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.770605302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.846507252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.922263918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:51.998405681Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.073638591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.159138962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.235181874Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.320856105Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.415856911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.49194248Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.568495996Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.655436143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.733649791Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.81424106Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.901961097Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:52.97778938Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.054127626Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.141211296Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.217200382Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.293238013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.380078573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.457886451Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.535409171Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.611612118Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.68714305Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.762381015Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.840269184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.915967479Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:53.992522242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.068139671Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.153532742Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.229305215Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.304997173Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.390540424Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.46838507Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.550095115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.625937925Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.70317987Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.778882037Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.855266172Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:54.931751012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.007832515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.086365017Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.162788095Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.238847421Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.314624213Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.391042715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.466493196Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.542453928Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.621700013Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.697080316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.772145284Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.847930748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:55.925443739Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.00101243Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.076521183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.15290954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.228308051Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.30389127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.380306827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.455753531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.531180651Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.607223944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.685137102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.760436827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.83610232Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.916275177Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:56.997229907Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.073258927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.158402038Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.236865961Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.312546109Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.399687537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.475249378Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.550943511Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.63573391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.71128836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.788229336Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.864528922Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:57.93963885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.015407352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.091478484Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.166568891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.242033002Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.323696066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.412577948Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.488857085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.564118311Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.648556797Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.724269394Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.799877988Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.885484244Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:58.961545328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.041694919Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.124729918Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.199970823Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.276003266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.352881551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.429834047Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.505880186Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.581524204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.657462404Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.733238617Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.80936671Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.886285253Z", "value": 993.9},
{"timestamp": "2024-03-13T16:52:59.961900438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.036922298Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.112322438Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.187911671Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.264052595Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.340561016Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.422668345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.499833228Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.575059668Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.650710566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.727125224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.802919837Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.879174556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:00.956451698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.031797565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.10782751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.184453852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.260654682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.337305249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.416647652Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.497326116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.573551266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.660218248Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.735464655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.811490281Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.899690896Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:01.977147945Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.061267158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.1458275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.226279911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.301398283Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.386052515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.46217619Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.537394725Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.616804904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.692416408Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.769755501Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.845613858Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.921224626Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:02.996993668Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.072872985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.160741688Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.236227364Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.313517208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.399849204Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.475886316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.551945925Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.636449977Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.711664831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.786612479Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.862764441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:03.938223653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.014863434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.091376044Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.167117085Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.245153344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.320915634Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.406510845Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.482506228Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.55878216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.634098872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.71060585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.787682568Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.864136137Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:04.939972252Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.023480985Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.099600177Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.182543937Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.25788372Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.337890263Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.413906413Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.496107597Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.571978208Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.647873459Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.723330781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.79948239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.878244201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:05.954766987Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.030431929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.105793504Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.181325579Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.256933335Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.333307861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.411627581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.488263233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.563748202Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.649378517Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.72492368Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.800882644Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.887724826Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:06.964644388Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.04261498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.127402875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.204512008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.281326319Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.357543976Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.433573181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.51012211Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.586074193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.665381551Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.7410279Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.817061969Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.904467842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:07.98014072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.058450263Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.206879279Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.325311631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.411862605Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.487531801Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.563152261Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.646889348Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.723607271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.79920373Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.884610455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:08.960797102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.036688352Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.11329616Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.188584515Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.264791771Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.340378565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.416182356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.492011107Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.567196836Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.642863824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.719407983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.798728524Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.874874498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:09.950850997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.026418142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.10193255Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.178544902Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.254734556Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.330079456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.405752011Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.481457527Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.557361223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.633246231Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.709222217Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.786798687Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.862940852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:10.938760803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.014331531Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.090075799Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.166015112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.241971193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.318277713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.394608682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.470508122Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.546363592Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.631414658Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.707735835Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.783885136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.862705792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:11.938220007Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.017735431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.093731128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.1689894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.245187726Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.320831223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.409661604Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.485412975Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.561461441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.646746272Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.722797714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.798551325Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.884522027Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:12.963506238Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.039512431Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.120263144Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.19542999Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.270907755Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.347917682Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.423249299Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.501984256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.577858958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.659976901Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.734755099Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.811895236Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.897364934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:13.972362048Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.050854631Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.13488884Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.210068518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.286214201Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.362793237Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.438405853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.514845942Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.591906717Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.668007791Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.743670455Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.819210493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.895347855Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:14.971328415Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.046695104Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.126851115Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.202497618Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.27799535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.353467897Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.429544458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.50522565Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.581250817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.657880926Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.733499589Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.81142867Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.887198088Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:15.962802895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.038463798Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.114162398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.190857947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.266722342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.343074941Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.418274361Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.493894495Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.570332183Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.65629757Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.737098426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.812937861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.898520903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:16.973981737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.049861876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.134778567Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.210178023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.289693314Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.372031516Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.44732537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.524886058Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.604126751Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.67991716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.75567096Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.831679198Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.915789023Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:17.991314498Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.067573397Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.152204704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.228268271Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.30438323Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.39266537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.468497443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.544269547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.628269225Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.704869891Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.780726861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.857554636Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:18.935649831Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.011863065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.089090752Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.165133165Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.241062808Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.317104069Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.402863593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.47945661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.555207465Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.630378275Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.706127306Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.781965362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.859544129Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:19.935653872Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.011515385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.087411875Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.163410446Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.239249398Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.314766103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.391315887Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.468201934Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.544641667Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.620643407Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.696324436Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.771738674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.847699581Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:20.924981061Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.014124242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.089704852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.164916429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.240186792Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.315879885Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.391642194Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.467347127Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.544572637Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.629502764Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.705168112Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.780361769Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.856444662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:21.932405664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.008138629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.08598716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.164879458Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.24067028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.316238024Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.402586646Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.478164343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.553883804Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.638293983Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.713682076Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.789612869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.875190978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:22.950632224Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.026253154Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.102943482Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.182263405Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.258019697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.335042417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.415840997Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.4913649Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.566806785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.651906643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.729884552Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.804871419Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.890644892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:23.970239861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.045373259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.130790307Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.206318082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.286142143Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.362197577Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.438025518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.513946037Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.589549526Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.665289753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.74232012Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.821857935Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.89783068Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:24.973825344Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.049207003Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.125034848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.20093303Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.278188266Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.355445166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.431243313Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.506852593Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.582729591Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.660110269Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.735790046Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.812703259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.888716931Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:25.964510503Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.040032868Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.115332541Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.190397104Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.266422328Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.342291101Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.420580342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.496246135Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.571809493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.657538674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.732646182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.809052599Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.896312694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:26.973203697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.048507625Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.133313522Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.208590633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.284535662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.360922206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.437260716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.51512102Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.590756347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.667579892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.743283188Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.819267483Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.905732968Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:27.981284805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.057568434Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.142187285Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.218145883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.293052873Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.378875911Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.454065787Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.529508437Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.606774072Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.682473559Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.758157239Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.833821141Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.914738184Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:28.990375078Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.065990883Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.154437018Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.230318781Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.306616553Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.391774584Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.468599152Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.544179916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.619501379Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.696817829Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.772383714Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.847811483Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.923358582Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:29.998399623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.073537849Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.149114612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.225995661Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.301921136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.377666895Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.45311492Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.528200313Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.60468004Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.681984426Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.757651624Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.833214563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.908806943Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:30.984896806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.060096889Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.135731669Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.217139728Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.292722987Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.368402664Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.444100326Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.519712514Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.595559683Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.671350562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.750088739Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.826823063Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.911162131Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:31.986928562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.064171057Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.14773289Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.223372278Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.30176635Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.387449158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.462501653Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.538231827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.614786242Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.689823505Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.765539662Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.843300089Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.918895315Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:32.994431341Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.070070824Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.155288533Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.230685611Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.308037547Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.39833428Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.473722045Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.549780866Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.633999385Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.710693259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.785932125Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.861715164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:33.941698454Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.021674192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.101033852Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.176757944Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.252553782Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.330816362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.415157763Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.492281726Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.568478949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.644373861Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.721610754Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.796719377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.871935074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:34.947782561Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.028604877Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.104289351Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.180461965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.256501775Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.342125956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.417268435Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.493264628Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.572653952Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.648815493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.724890921Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.800683014Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.875736947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:35.951478319Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.027446287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.106770233Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.183759056Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.259920308Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.336412544Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.412357632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.488133916Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.563858871Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.650692805Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.726648869Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.802200445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.887843441Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:36.963264965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.038354962Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.115315623Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.190815709Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.266245136Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.34192881Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.417157977Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.492970358Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.568737809Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.653125865Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.74065031Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.816180828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.90178939Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:37.977727533Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.05320989Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.137797406Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.213327859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.289943904Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.372109287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.448475247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.524056677Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.60001866Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.677231806Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.752761876Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.829825163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.913008167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:38.989063784Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.064644254Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.148296965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.224116Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.301379643Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.387190192Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.462777478Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.538701892Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.614516703Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.690258008Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.767943964Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.844040669Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:39.924690082Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.001812026Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.077358766Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.153043814Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.22849084Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.304992417Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.380711193Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.460974613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.537172216Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.612899472Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.688508998Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.764946478Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.841809055Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.917308499Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:40.994063362Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.069816218Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.145787639Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.221495534Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.296853214Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.372507828Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.450067028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.525526182Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.601401537Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.676895028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.7526371Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.828376676Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.913010494Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:41.989867247Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.065453347Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.150132958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.225705842Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.301656206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.386930037Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.462450632Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.546911614Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.630663557Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.705895633Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.781291713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.857789929Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:42.933120535Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.008584745Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.099143395Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.177268302Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.252523066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.33152972Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.415053049Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.490264932Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.565598162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.656127532Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.732894169Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.809293343Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.893883287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:43.972482956Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.050170349Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.13402354Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.209192958Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.286182927Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.362480818Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.441810518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.517573293Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.603767367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.679593055Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.760244641Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.835494316Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.910656949Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:44.985944706Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.068545229Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.143892954Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.226207199Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.305851178Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.38116847Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.456724776Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.532871142Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.615813753Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.69326978Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.769136716Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.84546971Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.920635223Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:45.99598554Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.072851218Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.14820803Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.225975167Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.301634994Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.38247375Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.458820249Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.537959704Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.629486853Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.705697732Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.78075521Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.856572705Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:46.93353128Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.009750639Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.085449443Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.164287674Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.240007566Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.315758819Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.402917616Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.482271827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.557844355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.641610951Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.717023028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.792357471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.878134062Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:47.954135176Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.034741126Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.111273259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.187567563Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.263604965Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.339612862Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.415778331Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.491635025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.568665345Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.654140137Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.729749562Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.805308585Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.890846162Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:48.966440259Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.04164065Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.125800181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.207571179Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.283203164Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.358681737Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.434029555Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.510181071Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.58581376Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.662586377Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.738354429Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.814367574Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.891246817Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:49.967603074Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.042822313Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.118425432Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.195388613Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.271354077Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.347847199Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.42398025Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.499908785Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.575808902Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.651784158Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.728130813Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.804319033Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.880378355Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:50.9578947Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.034016518Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.109656694Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.185232612Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.262873471Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.338162695Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.413618066Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.489220353Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.565793508Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.650710686Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.726501713Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.804579573Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.889497391Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:51.96529629Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.041198039Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.124175493Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.204726367Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.281200416Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.357422748Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.433080715Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.508906558Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.584680848Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.663657287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.740445103Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.816792109Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.9026903Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:52.978314698Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.057044028Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.143479445Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.218638329Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.293960672Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.436380156Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.512163277Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.587886621Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.665703163Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.740904287Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.81829106Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.906487731Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:53.981958206Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.060020256Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.144220456Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.22200986Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.29745995Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.382829967Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.460323461Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.539335356Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.61556655Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.691682894Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.767557697Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.844438538Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.919988181Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:54.995617827Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:55.07695166Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:55.152865342Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:55.228544588Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:55.305484886Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:55.381153859Z", "value": 993.9},
{"timestamp": "2024-03-13T16:53:55.458616344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:55.533708633Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:55.6105592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:55.686885724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:55.762404902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:55.838594623Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:55.915438406Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:55.990770797Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.066547356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.14631437Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.223124136Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.298667762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.374226653Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.450514775Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.525531094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.601658797Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.680866183Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.756706392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.832465799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.914258905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:56.989829476Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.065565618Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.149751415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.229169365Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.304631261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.391483708Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.467465359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.543437378Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.636659884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.712760002Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.789256128Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.871753793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:57.947346699Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.026419682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.102641465Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.178138369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.253686666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.334274145Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.413902051Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.490065369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.565506368Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.649148569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.72443766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.799938116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.88814096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:58.963594856Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.039857824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.122143387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.197901992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.27428477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.349848459Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.427610404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.504213187Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.580233942Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.656034148Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.73128519Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.807623135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.884559686Z", "value": 993.8},
{"timestamp": "2024-03-13T16:53:59.962615621Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.04031078Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.115635007Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.191215463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.26635591Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.34246185Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.417725692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.496987477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.57234924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.64761801Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.725411795Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.800540338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.876392352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:00.952256079Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.028417732Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.103954059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.179693782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.256307124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.332273029Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.407674953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.483493046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.560500189Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.645208331Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.72102748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.796023635Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.880648959Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:01.95580947Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.031418311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.109063291Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.184957545Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.260569009Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.335780048Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.415846297Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.490774034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.56640905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.651217226Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.72647025Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.80150055Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.886529466Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:02.96989345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.046416069Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.133602216Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.209424916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.285025051Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.36246081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.43811349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.514300582Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.590355159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.669007648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.744674633Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.81973674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.905824751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:03.982086436Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.059484018Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.14328689Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.219706563Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.294775166Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.381563895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.457631015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.533060106Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.609412257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.685347375Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.761825096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.837291916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.912438057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:04.988139345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.064657003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.140169711Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.215646578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.293326117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.36879076Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.444395726Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.519769359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.595953858Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.671704459Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.747662873Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.829234624Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.904796485Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:05.980999992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.056781634Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.132668877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.208577049Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.284148638Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.362420093Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.437710875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.513514789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.589108426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.66471272Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.740427927Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.816370212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.902328394Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:06.977637257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.054096416Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.138721096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.214458288Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.289765326Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.375136231Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.46488579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.540615237Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.623930161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.699606263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.775835881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.851482575Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:07.926860239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.005269392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.080594159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.162837026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.238842511Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.314343537Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.399820843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.475615987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.556310822Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.639439341Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.714368098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.789896869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.871321223Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:08.946216892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.021601115Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.106348996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.181763908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.259604056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.334648751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.419522619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.494775735Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.570379643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.649645325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.725153519Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.800455948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.875794698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:09.951543792Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.026898766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.102481585Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.18029642Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.25587431Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.331336198Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.406852807Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.482314951Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.557858952Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.634267773Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.712747582Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.788356577Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.863644221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:10.939198367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.014953349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.09059044Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.166068808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.245509117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.320983996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.397063113Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.472462791Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.548373936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.632468938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.707816295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.783056321Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.858838695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:11.935178841Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.011047905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.090250097Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.165289478Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.24052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.318892318Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.405078372Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.480773672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.556455947Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.642389516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.717941453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.793766483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.882106408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:12.957619944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.032682846Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.108885132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.184823188Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.260750524Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.336617091Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.416678468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.493067222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.57006111Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.661673776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.737282706Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.812473098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.900540696Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:13.978378762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.053446303Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.137291217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.213642946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.290201271Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.375993972Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.454580692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.530396602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.606253471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.681851104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.758878879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.834619747Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.910390087Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:14.990250307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.067362276Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.143376268Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.218825321Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.294141283Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.369401147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.444869624Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.524204393Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.599757831Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.675211236Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.750723778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.82621744Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.901545722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:15.977780839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.055404818Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.132689494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.208065328Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.285786717Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.360814864Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.437979569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.514412834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.59006189Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.665215064Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.741991153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.817180807Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.906068677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:16.981572866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.057378661Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.142580371Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.218493592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.293718991Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.379705486Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.458602419Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.549936229Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.633944185Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.713325546Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.789154989Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.865591198Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:17.941491747Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.017610349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.093033127Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.168668742Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.24594772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.321814028Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.410809002Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.488707386Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.56421343Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.650106034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.727988417Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.810350897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.898481725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:18.974850796Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.050414345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.13456035Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.210220061Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.285626998Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.367846178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.44597967Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.523840709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.599313247Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.678604556Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.753826082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.829134105Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.909385754Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:19.984898934Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.062831557Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.140210312Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.215924104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.291403074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.370361351Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.447278656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.522678073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.599613682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.684855007Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.770680152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.848249791Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:20.933265703Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.018958109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.107989915Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.200478083Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.282342502Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.360979875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.441322278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.517773236Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.602805724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.677879309Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.75630279Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.832041765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.915552171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:21.992437571Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.068388711Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.157085468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.234663843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.310261534Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.398838353Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.47521427Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.55123597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.635905985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.7241075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.799241182Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.886430323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:22.963219048Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.03856515Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.11562364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.195327724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.275765615Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.356259475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.431965233Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.507673518Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.58599306Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.665925948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.741397812Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.817715295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.903625688Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:23.980214536Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.055562909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.139382024Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.214406327Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.319275335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.406054354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.481599019Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.557406602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.641166196Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.717020948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.794901183Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.87914722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:24.954680397Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.030599758Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.12499734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.202031157Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.277477419Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.353077541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.432024935Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.507957064Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.583318845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.658620624Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.735518214Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.810953948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.886457652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:25.963280232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.04289052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.121169771Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.201185443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.276710107Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.359657042Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.435803031Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.511858362Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.587744153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.663961792Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.738933324Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.814179837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.900795812Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:26.976595361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.064687654Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.152714314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.229457307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.307252995Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.394462389Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.479215315Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.554896557Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.649573152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.727865619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.808093807Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.902190997Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:27.977842447Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.054102869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.142282907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.254703147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.340883878Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.436934613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.54105301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.625217506Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.708288443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.784221914Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.881854156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:28.957189982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.034422201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.137949096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.213372092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.289117078Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.370151779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.448453396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.528608366Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.604017537Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.679784092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.75631844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.832235302Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.907995809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:29.99606762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.072628848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.148445451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.22401613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.301000214Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.379200997Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.454501686Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.531989909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.60766523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.683453993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.759281636Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.835184034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.910693015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:30.986219468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.064631263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.141799607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.220470799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.295819008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.370759688Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.44659082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.521749072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.600432105Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.676030143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.751790073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.826670368Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.910447206Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:31.985972314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.061499215Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.149546992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.225355114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.301579053Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.38713868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.462717774Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.538185121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.614661801Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.692414157Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.768127109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.844098179Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.921778405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:32.9974295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.073291095Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.158273749Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.234457943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.313949888Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.400187033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.477820954Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.552822114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.63590124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.710839935Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.78688771Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.86374923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:33.938908474Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.014727667Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.090598286Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.166306469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.245473734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.322578491Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.40988369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.485906696Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.561819395Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.63745772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.713149743Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.791303866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.866461477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:34.942168284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.017363272Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.096608042Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.172035931Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.247754545Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.324454845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.401671155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.477332745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.552938333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.628687732Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.70447678Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.781475166Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.864616436Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:35.940092229Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.01594627Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.091988443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.167752722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.243619596Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.320209972Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.398104985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.473143712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.548640881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.632759323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.708688534Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.784210344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.86024938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:36.93948727Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.014403883Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.08986233Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.165621937Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.241412264Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.317334273Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.40487474Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.484864165Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.560531161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.645314577Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.720867874Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.796341811Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.881085353Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:37.956989987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.033528873Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.109393761Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.184926962Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.260537349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.335996852Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.416264938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.492734991Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.571725386Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.656728197Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.732376409Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.80812987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.893743127Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:38.96911834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.044393295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.129682608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.204945307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.280750289Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.356782764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.432067799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.508277878Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.584371314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.663153064Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.738728953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.814108006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.889322895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:39.964914433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.046419473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.122084643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.207433221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.28303279Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.35821715Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.43393589Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.509877002Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.586085641Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.661972768Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.743090311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.818767994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.894415788Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:40.970107071Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.045730544Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.121317729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.196821647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.272838889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.348108722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.423450397Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.498829897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.574365592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.658858887Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.734480408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.814241346Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.900602872Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:41.976193129Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.051744824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.13607709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.211921176Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.287603465Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.367676473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.442606171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.518212811Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.594002623Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.669592783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.745291649Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.820515913Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.912233841Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:42.987643293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.062624927Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.149423582Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.225003725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.304521648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.391165068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.469870301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.545051684Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.630559431Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.705623915Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.780794833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.856685415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:43.932997734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.009630283Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.0851278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.163800712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.24648091Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.325395204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.408959453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.484320487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.562534189Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.638064763Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.714648702Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.790078282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.865174894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:44.942248188Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.01782321Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.093353143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.168647871Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.244803833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.320615916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.396612643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.471974924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.55026866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.625649149Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.700904548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.776192396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.851405202Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:45.926506133Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.001902143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.083897878Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.160221907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.236685875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.312516325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.388229654Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.463762402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.545037993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.633619404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.708870354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.784468736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.861739985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:46.937476994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.015315487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.091804895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.169456632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.246453443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.322744543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.413097223Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.488819511Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.564594439Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.650284716Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.729925359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.80496552Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.891613705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:47.968252109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.043942555Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.127663829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.203379268Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.284504295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.360603198Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.436525265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.512124894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.58787851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.663825858Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.739590258Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.817128744Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.905563174Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:48.981014448Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.057885847Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.142889483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.218554713Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.294120484Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.381949365Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.457503296Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.532792325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.608971422Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.684949586Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.760766146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:54:49.838638175Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.062849534Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.138396515Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.224496456Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.301280583Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.380670557Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.455921372Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.531408831Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.61422067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.689555199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.806159275Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.883947328Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:00.960286229Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.035591957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.110678703Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.190883798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.267750295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.344906365Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.420405792Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.496175593Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.574557706Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.657237477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.733540986Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.810793634Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.89972509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:01.975853619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.051719902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.143047216Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.219776077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.296633164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.381977824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.457613478Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.533425295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.609726691Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.685935668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.762346954Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.83949096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.914649323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:02.992109816Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.06771606Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.154267593Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.229554694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.304991943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.390440956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.465910782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.542341364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.626156166Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.704858892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.77988826Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.857203885Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:03.951551743Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.031134968Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.109849373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.185500226Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.265905676Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.355331765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.431386722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.509893348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.588825262Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.668091135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.744844059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.827332177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.902820755Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:04.979465804Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.055492345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.131679976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.21069186Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.285939952Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.363329593Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.440956359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.52610034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.614014109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.6911104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.769135318Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.845244772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.920987402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:05.996929877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.07387538Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.153428778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.230880244Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.306288531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.381345546Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.456628038Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.533730376Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.610369153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.686627857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.764976238Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.843257609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.920676659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:06.997923352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.086728274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.164556867Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.23978723Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.319328115Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.416774468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.492453736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.568922204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.653155189Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.728402672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.805030408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.891503696Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:07.966568135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.041689311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.125692434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.200929452Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.277112826Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.352696763Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.434014774Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.517828293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.594665921Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.67385659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.757031408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.835433325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:08.920372917Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.001877139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.07869531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.161555177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.23709348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.313311062Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.399584601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.474955254Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.551564652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.627659511Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.703684001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.779242689Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.8553067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:09.931241524Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.006452845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.082894079Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.160453033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.236220845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.311521895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.391502116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.466927073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.543640569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.62463182Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.700155274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.775382083Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.850876353Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:10.926058361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.001411028Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.07665982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.153420773Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.228860897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.305193329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.380197284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.455596Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.530527217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.605980782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.68412762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.760210286Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.835461223Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.915241471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:11.991481004Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.066924392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.150953242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.229330516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.304772208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.393823468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.469766323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.545501973Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.629303618Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.705791924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.78207965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.859043614Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:12.934114962Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.009271112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.084631394Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.165549649Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.241184497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.316681453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.403511034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.479997419Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.559570718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.645441334Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.720866193Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.796054023Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.884951039Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:13.964174859Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.048267133Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.132374415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.213055673Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.28880905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.369369377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.447230159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.523593022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.598868533Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.674414098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.751913145Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.827195568Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.905374085Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:14.984885782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.060435955Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.13588939Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.211147332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.286676096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.361824469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.437384817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.516826368Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.59212204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.668744587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.744017698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.821310691Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.897548207Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:15.973057738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.049028464Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.128038261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.212188679Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.288199373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.363538884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.438754329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.519827946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.601575177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.676735805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.75204754Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.827277898Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.912326639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:16.988266931Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.064342426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.148357832Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.233584144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.308944616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.394168144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.4705111Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.545658703Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.636571663Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.711606944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.787334335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.863689484Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:17.938588762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.020951461Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.09675463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.175171581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.250411026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.326241971Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.412540369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.487858919Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.563215134Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.647695766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.729867837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.878292954Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:18.954309855Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.029751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.105538775Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.18064356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.25597747Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.348216025Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.424458178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.499914779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.575723611Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.650837484Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.726378727Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.801572314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.879486694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:19.95464204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.030947843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.106253624Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.18164939Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.257001796Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.333202764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.411808678Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.487753513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.562932155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.640494079Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.716577733Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.792106942Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.869781925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:20.949229009Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.025110994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.102647318Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.180071511Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.256573508Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.332145086Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.407180909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.484682767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.562532985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.647343446Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.722881488Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.798827249Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.883818994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:21.958889185Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.035981339Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.112503785Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.187972384Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.26293294Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.339875779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.41561664Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.490877811Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.568277139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.651878613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.727270923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.802507613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.889015421Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:22.964700025Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.040040525Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.125096622Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.201900769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.277461274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.353362938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.428869329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.503875902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.579282131Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.662619152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.737950052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.814506705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.900646857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:23.976068255Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.052930611Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.149373603Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.227168522Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.305028147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.390732192Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.466521085Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.543907612Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.619748986Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.695825533Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.772869844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.849134267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:24.924644498Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.001393028Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.076810264Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.152243981Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.228093579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.304265487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.388429788Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.463693005Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.539692334Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.615203941Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.690759548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.769141935Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.845084527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.920247902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:25.995891672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.081074617Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.162449227Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.251262425Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.327369212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.405348582Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.481463784Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.5800257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.669147961Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.74720842Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.826691598Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.914400357Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:26.991495452Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.066878095Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.150743604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.229292746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.305987096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.391823399Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.474611542Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.586673773Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.664358672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.739806724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.814706765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.900576381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:27.975850509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:28.060360224Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:28.186496446Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:28.30120702Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:28.392816596Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:28.476818363Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:28.578927776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:28.921899601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:29.00101973Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:29.076398404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:29.453464704Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:29.530573654Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:29.606842202Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:29.746608279Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:29.822277198Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:29.918799741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.012119208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.087653948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.186583293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.280365425Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.377555405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.466509819Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.624402068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.700607542Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.792332799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.869060717Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:30.944697059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.021786104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.104422402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.184297041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.2668222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.408330647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.488834099Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.564272805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.65127329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.72680947Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.83173894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:31.914322148Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.047295471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.142930601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.225931193Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.30153403Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.388293901Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.505120644Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.634917132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.791420517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:32.884070816Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.026254604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.102372683Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.189884378Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.276713722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.354838531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.437790706Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.513746222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.590820161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.67227896Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.748184299Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.827673873Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:33.953739914Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.063385993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.157075992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.257051692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.336800407Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.416541858Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.509523843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.601875382Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.697960408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.773559468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.8495682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:34.925277182Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.001579905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.080892226Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.15775688Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.234635678Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.31083267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.403522008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.479738776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.555358667Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.631817425Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.708997797Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.78655789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.862756577Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:35.938732348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.01483577Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.090436621Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.169292068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.245140124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.345811485Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.423015889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.498130746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.573342564Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.657281574Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.732646708Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.807914432Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.893877356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:36.96994644Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.045068145Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.128971313Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.218750573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.293878677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.378302177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.458430098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.545372274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.629332628Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.706486854Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.784594701Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.861661854Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:37.938508619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.014048379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.090484319Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.173119492Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.270259865Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.351363167Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.426583784Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.502220603Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.577672489Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.662022067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.743883112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.81932975Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.912394102Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:38.988755672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.064933749Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.14927139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.225098004Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.306302778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.397068713Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.478547222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.56152301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.637556444Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.714917938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.792855604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.86849431Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:39.94442051Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.020947235Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.097426118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.173085208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.326306916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.402371774Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.478437176Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.554329327Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.635379698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.710862848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.787501255Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.863692292Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:40.939356598Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.014731522Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.090068076Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.169200967Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.244743894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.321709474Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.398372553Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.474479556Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.550236855Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.633933393Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.711058209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.788182577Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.865489125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:41.940643532Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.016618852Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.092351126Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.167490428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.247482216Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.32854609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.412415559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.48780869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.563112988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.647511396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.723571613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.801310617Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.888223926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:42.966471709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.04254079Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.125002517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.207625655Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.286141572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.445229607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.532796785Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.60884881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.684339094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.761090526Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.838653494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.915098775Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:43.99212554Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.080392316Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.164075795Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.240008201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.316714895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.402622581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.477755834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.560654114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.636045292Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.711534616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.787579952Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.867735806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:44.946363244Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.023245366Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.104817185Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.180217227Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.256321187Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.334060094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.413895109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.489146572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.565980884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.641529953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.716838089Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.79561929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.870906913Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:45.946330316Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.021959546Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.097481702Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.173211799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.248783012Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.329018802Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.404943207Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.480394161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.555913949Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.642825367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.719227446Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.794299736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.889653859Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:46.966655118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.044122595Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.126485725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.201997257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.280969372Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.35772957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.442215689Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.517996858Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.593774602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.670054438Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.745585937Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.82209813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.90972153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:47.985111683Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.061536097Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.147378788Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.223525116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.299458351Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.385993889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.461346024Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.536720208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.630684221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.706747443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.781891542Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.862508044Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:48.938307196Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.014435604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.091326395Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.175269814Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.250169747Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.326312746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.410842001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.486564256Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.562722488Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.638006045Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.713971569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.789714816Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.867639645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:49.944963277Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.020930561Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.096783378Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.172758661Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.248192621Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.324894672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.401542577Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.480494531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.556110159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.635733071Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.715073896Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.793376429Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.870170833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:50.946015074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.024008127Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.100189495Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.176039367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.251346732Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.326557775Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.406942494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.489054929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.584087282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.685435607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.760607001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.836468362Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.91565904Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:51.991477392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.067319616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.154532765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.230736116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.306560643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.391691253Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.468218675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.548594209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.632138642Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.710836573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.786176034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.862164757Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:52.937657469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.013760242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.09079145Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.170350071Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.252596332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.331347448Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.415787227Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.491756908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.567510234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.652767149Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.727992048Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.804595695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.890180201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:53.975910983Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.05207126Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.136727395Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.212159977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.287467053Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.364537557Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.441834914Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.516971426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.593093527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.668778114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.744431853Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.81943921Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.897036989Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:54.972520325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.050924072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.130352929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.205607523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.280613472Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.356899256Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.434866578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.511196746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.664108672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.588257042Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.739589095Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.814945675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.89186552Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:55.971510253Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.046937811Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.124035674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.199798374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.28215974Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.35782743Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.435712382Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.516605845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.596280211Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.672461352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.748033488Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.823612312Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.90847325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:56.984187533Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.061134161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.145586994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.221175162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.296519997Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.38233929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.458068293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.533241156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.611755433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.687429747Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.76278879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.838396638Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.914843448Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:57.990296189Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.066021255Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.151198295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.226414838Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.301619862Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.387256654Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.46228705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.537950931Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.615087483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.693573407Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.769267528Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.845376123Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.921062468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:58.996697804Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.07231778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.162120451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.240499524Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.319574132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.405815065Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.481020504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.556658848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.632528044Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.709549137Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.785430302Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.862715912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:55:59.938689335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.014219837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.089513757Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.165317032Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.24068385Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.323340996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.399359923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.475609895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.550723588Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.626680466Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.703142027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.780478837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.857091025Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:00.932755929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.010718417Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.095155631Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.176525806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.253817815Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.336131561Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.412317147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.487833312Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.563397317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.647373402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.722942303Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.800344139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.887050552Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:01.962626462Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.039147383Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.121040448Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.196600037Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.272234571Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.348236281Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.426856094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.501808534Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.577336634Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.65997637Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.735567512Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.811162398Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.898599642Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:02.977296992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.052327001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.136506289Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.211752367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.287278931Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.36422098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.439700406Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.524812578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.601304153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.677889971Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.754462381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.835326719Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.917032068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:03.999404854Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.099373781Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.183556589Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.258775529Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.341972812Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.419860929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.495468421Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.576689759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.654863577Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.733612032Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.808934142Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.886760113Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:04.962378935Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.042628956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.118317922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.194810713Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.27767922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.355343043Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.430603424Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.506345288Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.584785767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.660550159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.739359094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.815309537Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.890837572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:05.966255076Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.042101069Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.118190715Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.193953282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.274125445Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.34956871Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.425142313Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.502250828Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.578747586Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.661723359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.740938702Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.816674997Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.902827732Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:06.979268777Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.056262602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.142224164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.217432895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.292956641Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.37923821Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.454686691Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.530423497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.606715866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.682551394Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.758022371Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.83468006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.916147001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:07.991526456Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.066671858Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.152428839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.227484607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.304046806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.39811644Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.474713712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.550580856Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.633672694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.710609589Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.786245945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.86255265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:08.938686328Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.015397842Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.090775663Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.166155213Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.333834408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.420610866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.495883022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.577394379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.652602085Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.72976164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.8054635Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.88102235Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:09.956910806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.032635291Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.110030722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.185247836Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.266022377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.342570686Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.41806003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.493629279Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.569829805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.648969113Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.724768191Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.800764649Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.876568719Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:10.952071311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.027823123Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.103640825Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.182120406Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.265400215Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.341071834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.416387221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.494191748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.570311217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.655744382Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.734277628Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.809944927Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.89601257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:11.971482776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.04738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.131795607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.206817932Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.284309748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.360379583Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.435400116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.51095442Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.586792601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.663951355Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.739820065Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.819256786Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.905373677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:12.981910689Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.057558946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.141970458Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.217590938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.293470017Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.379055088Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.456104399Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.531416489Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.608098976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.683113524Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.758228234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.833560581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.91459247Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:13.991427696Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.067920259Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.151341605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.227086184Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.302472195Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.387540007Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.464257503Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.549040669Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.624908674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.700102746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.776312582Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.851775779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:14.927436069Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.004950412Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.080807729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.156443825Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.231752683Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.30687136Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.382130872Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.457656918Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.534886743Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.610402613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.688547881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.764942073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.841232647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:15.925590012Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.003277127Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.082624755Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.159671344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.235424434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.310822221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.386457709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.462105997Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.538877636Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.624777208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.700617148Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.776404447Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.852762798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:16.927797409Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.00330227Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.07888326Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.162699717Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.238277667Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.317753362Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.403612581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.479613131Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.555936761Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.641144606Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.719774236Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.795426331Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.880829061Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:17.958356491Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.033526177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.109241057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.185130469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.263167509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.339141851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.414450003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.489555015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.565592654Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.650161446Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.725624897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.804167996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.890236339Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:18.965807184Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.041369837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.124626121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.200448779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.275946215Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.35375797Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.429180204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.505106832Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.58137622Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.657177437Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.732847228Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.812454317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.888035882Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:19.96383758Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.03977576Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.115848535Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.190899624Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.266835916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.344786938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.420021104Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.495259909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.570365112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.645780209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.722207583Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.797903903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.876662365Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:20.952928072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.028924653Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.104903793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.180584176Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.257838382Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.334689349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.41003606Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.485639289Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.561124659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.645986383Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.721506986Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.797204233Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.883278238Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:21.960197494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.03614265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.112945455Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.188871698Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.264579632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.341108767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.416631994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.492689983Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.568670659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.654371408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.7299635Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.805503527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.892906232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:22.970588767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.046650212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.130556172Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.20646219Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.286384867Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.362503177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.438212231Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.513558397Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.593784121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.669435061Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.744938799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.820392776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.906142005Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:23.98102765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.056735232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.142221799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.217702496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.293874791Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.378302233Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.454158297Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.529807605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.604976103Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.68403777Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.759975468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.836498587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.912099478Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:24.988252732Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.066776244Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.142505265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.219308613Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.295407114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.370901762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.446716417Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.522242618Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.598235645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.674509542Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.752892346Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.828191535Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.90361559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:25.979962768Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.055915058Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.131583085Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.207545615Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.286349835Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.361991527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.437437694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.513915178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.589627943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.665847662Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.741037471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.817539916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.902939505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:26.978626829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.054213415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.138903772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.214694554Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.290001646Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.375414258Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.450785767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.52632768Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.60293851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.678856143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.754269477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.829526327Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.916455003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:27.992156823Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.067982069Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.152300034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.228141537Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.303527574Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.389442884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.467239147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.54295239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.626955309Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.702478405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.777859578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.854443207Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:28.92970377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.009105697Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.085994101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.163849788Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.24037844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.31583267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.401352356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.476900476Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.555918555Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.631583221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.707477652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.782940746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.859795197Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:29.935966818Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.011158034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.088147335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.16434958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.240331372Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.31600311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.39177261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.46777101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.544551411Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.620431921Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.696358096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.772069579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.84799953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.923765414Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:30.998857396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.076026604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.1518162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.22761002Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.303413056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.378879669Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.45453467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.529654908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.608835518Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.686209467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.761762226Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.842265839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.917444094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:31.992942164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.06865451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.16009902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.235094519Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.312893404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.398657989Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.474178971Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.549662576Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.633808504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.713483587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.789061946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.870317926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:32.94580886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.021720057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.097459891Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.174017118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.249388048Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.324579263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.408648772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.484198554Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.559967605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.643939833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.718729215Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.795211208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.879348943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:33.954554014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.030004434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.106099218Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.181740266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.259763922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.340559572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.415923302Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.491348697Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.566536199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.642108829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.717437006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.792892001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.873191993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:34.948529258Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.024201282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.099283277Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.175218602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.250905666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.326896192Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.405158669Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.485435619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.561130779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.636645552Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.712469898Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.788661357Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.8654783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:35.94236254Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.018083045Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.09385587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.16967916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.24555122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.320892804Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.396672157Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.473204294Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.54864156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.631768777Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.707495457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.782931124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.859210999Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:36.934739563Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.011064912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.08662922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.163461747Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.239043688Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.317976449Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.403645574Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.479256827Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.556247341Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.639762053Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.714619275Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.790400164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.875982567Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:37.951753824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.027396182Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.108630782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.184155409Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.259687813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.334900434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.4152506Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.490880989Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.566637045Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.653198092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.728801633Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.804297171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.890398912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:38.968342917Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.043856568Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.126603231Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.205573177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.28153282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.357290156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.433221991Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.50875433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.58452741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.660444428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.737225401Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.813139028Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.889472151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:39.965619287Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.041354509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.117233063Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.193167618Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.271903478Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.348155607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.424067409Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.499549027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.575214648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.651097682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.726789319Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.803859769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.879516462Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:40.95542324Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.030933626Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.106538158Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.182240227Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.260913494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.336505481Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.412532677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.488773158Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.564301175Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.649142025Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.727061132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.803580498Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.889521402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:41.96444032Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.039671179Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.123405573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.198870742Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.274245476Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.350862316Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.426649218Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.502316471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.579799344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.662403187Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.740095121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.815497632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.902420252Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:42.977726857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.054324816Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.13825899Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.213551098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.288843494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.375341528Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.468155437Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.543485338Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.62685134Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.702194041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.779280394Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.855227812Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:43.93841221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.019462164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.096189598Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.181103311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.256962022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.345190588Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.420900816Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.497873566Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.586133237Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.661829033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.739218943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.814544908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.890279584Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:44.965696303Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.041153086Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.117203608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.192774921Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.268586111Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.344146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.419600543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.496520491Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.571960857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.650477767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.725747762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.801008988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.876369161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:45.952137854Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.027982676Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.107623512Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.184411266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.260060084Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.336560248Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.411972293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.487539893Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.562798591Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.646879647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.723225535Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.79842468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.883733601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:46.959453812Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.035433901Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.112410906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.187822247Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.265512354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.34126623Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.417312144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.574778738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.657875804Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.734090778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.809833133Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.899740292Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:47.975922656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.051703029Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.135184135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.21092009Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.286721838Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.363359507Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.441945153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.518201471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.594097941Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.669661156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.745562875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.821510738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.908548877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:48.987243293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.062748139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.148799313Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.225528664Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.303494168Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.391212225Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.467992809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.547665356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.623304093Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.699249716Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.775505841Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.851397799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:49.927899753Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.004993623Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.081106513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.156874212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.232897948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.310418707Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.386150725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.462141852Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.538124979Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.617688436Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.693183713Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.769242074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.845390708Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.921151143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:50.996674805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.072435463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.148604897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.224771836Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.300658001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.37629808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.452341912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.528306991Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.607640138Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.683758852Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.75894113Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.834723388Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.914913513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:51.992228252Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.068838911Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.155517232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.231196352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.308963259Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.395575148Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.471407135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.547240434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.631992124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.710558727Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.786607007Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.862433074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:52.938197412Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.013957173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.091779217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.167894314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.244957526Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.320267806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.407557531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.484070556Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.560461946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.636580147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.719270354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.797343155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.874140409Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:53.949545571Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.025040719Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.101059365Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.177396866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.253382807Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.332688241Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.414090517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.489970505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.567138358Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.643387537Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.721555539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.797090751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.874574612Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:54.950773517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.038613974Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.116440912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.192144608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.267428806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.34285768Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.423916205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.499669373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.574502778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.650278763Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.725662612Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.801739979Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.877477851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:55.953423951Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.029189375Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.108974753Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.193284545Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.268886541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.344168147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.420691603Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.497275412Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.5730489Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.656455953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.731905658Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.807368644Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.894237912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:56.970924794Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.047382776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.131645494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.206667286Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.282190081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.35849718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.435275488Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.510696265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.587593135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.663282942Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.738822377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.814431893Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.900654651Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:57.976047939Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.051932884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.138291677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.214075404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.293008828Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.379594953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.454779948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.530209364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.606126247Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.682570052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.757933675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.833648857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.91488668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:58.990851467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.066819998Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.150860662Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.229354493Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.305175501Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.390091159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.465580896Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.54248551Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.618418584Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.693983235Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.773805092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.849372143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:56:59.924757046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.00050122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.076579801Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.152396872Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.228155287Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.305000379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.380468323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.45744257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.533032309Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.608865829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.687328906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.763402495Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.839294384Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.9149439Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:00.990607112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.066238579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.141972672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.21753457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.296124849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.371842046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.447846097Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.522834767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.598620125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.67420628Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.75012332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.827086463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.910945906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:01.986635327Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.062033381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.147524249Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.224450558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.300098473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.387511397Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.463731195Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.539662124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.62492326Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.700694121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.776504056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.853883686Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:02.929924825Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.005124763Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.082472008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.161690748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.23719978Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.312765005Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.399530906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.480078601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.55593484Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.641156166Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.717152248Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.792356282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.878071378Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:03.953225746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.030346363Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.106350988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.181965942Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.257389083Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.333127655Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.414507335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.489810122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.571426798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.648233392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.724716843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.80021285Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.877885414Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:04.953174408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.028734609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.118312631Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.193971937Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.269711533Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.345606171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.421017248Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.496641801Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.572170577Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.649621183Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.726144283Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.801474366Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.876923524Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:05.952584974Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.028307289Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.105623908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.184545744Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.260738789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.335869892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.412522817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.490343319Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.565744699Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.65026265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.729506573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.80533721Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.892065861Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:06.967856273Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.043269942Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.126280245Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.201510741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.27923444Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.354777231Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.431780692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.508690518Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.584489282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.663907672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.740168366Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.816911757Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.902402239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:07.978034727Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.057443516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.141835607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.217438943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.293359501Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.381139341Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.456866295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.532213273Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.608283018Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.685334767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.760842709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.836482845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.917948349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:08.993590405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.069216076Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.153294656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.228606786Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.305376897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.391639777Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.471558976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.547662258Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.623273913Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.698810623Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.774327012Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.849920267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:09.925642868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.002378963Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.078102876Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.153627201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.228852928Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.304300419Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.379896586Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.45558453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.532262735Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.60817942Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.684893817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.760683428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.83628481Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.912251928Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:10.98878005Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.06449769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.14006544Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.215861194Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.29114369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.367804006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.442772415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.520853912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.596714627Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.672449452Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.747956592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.823759451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.90891866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:11.985434653Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.061992118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.146764023Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.22223497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.297934018Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.382496318Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.457988674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.534120946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.611871908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.687158531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.762768969Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.838458193Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.914316828Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:12.990761139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.065741323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.150414282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.225767914Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.305283039Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.391311097Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.466360147Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.541861526Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.624326856Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.701887541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.777087282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.854370042Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:13.930881938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.006603833Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.085142778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.162571908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.245714851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.322919081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.409999863Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.485814593Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.567662661Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.6563405Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.731714069Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.81045641Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.886099871Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:14.961828263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.03773285Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.114703346Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.192000889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.267429466Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.345425071Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.421107062Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.496536023Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.57422695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.650064815Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.728114245Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.803781067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.883899468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:15.959798614Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.035612863Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.111115809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.187904925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.264061869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.342110435Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.421445075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.497060503Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.573504364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.656909743Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.73206177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.807285383Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.893916779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:16.973397886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.049297768Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.134027846Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.210612414Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.28653956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.362648982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.438526495Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.517526504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.593270511Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.668847154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.744542295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.820634725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.907010404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:17.982271073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.059108285Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.144054239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.219677026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.296146327Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.381582211Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.457513517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.533029486Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.612106616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.687753692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.763424513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.838867745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.914318209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:18.989471323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.065038781Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.150435239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.225949736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.301587564Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.389106497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.464635619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.540387497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.616009292Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.692892329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.768601262Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.844193744Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.919779251Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:19.994749513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.070123847Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.145934701Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.222762985Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.298463437Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.374198418Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.450354592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.526220392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.603553165Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.680289895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.755729766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.831707152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.907143727Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:20.98532151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.060814565Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.137616192Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.213955697Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.290567559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.365764641Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.441450853Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.519108209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.595952236Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.672510081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.751327845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.827061001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.911606817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:21.987704301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.063243374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.215064669Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.290364665Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.377114045Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.452707838Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.528217342Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.604353354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.679769352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.755390762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.831403284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.917036418Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:22.992597154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.067824668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.151682117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.227716527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.303816602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.391196811Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.468334347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.543874443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.628205118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.704233895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.779420416Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.857159597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:23.932831503Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.010412505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.085884407Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.162722609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.238575894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.314264569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.402075378Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.477518767Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.553535897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.629162298Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.70491683Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.780898534Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.856757964Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:24.932837974Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.0086879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.087398364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.162554963Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.238286486Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.314032729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.396046556Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.471913537Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.556955809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.640786569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.716461259Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.792301072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.868496284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:25.944056476Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.019594075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.097382663Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.173926522Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.250447053Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.325699237Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.400837148Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.47677101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.55276913Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.63768452Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.714540225Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.791303992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.875849454Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:26.951306059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.026725415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.102827505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.177876709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.256449249Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.333332218Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.414435657Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.489950119Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.565460421Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.649729172Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.724729095Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.804043666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.890601936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:27.966931167Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.042809187Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.126743276Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.202146855Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.277503969Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.360923743Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.436601759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.512886924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.592898373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.668080251Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.743361364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.818840016Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.905773782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:28.981084399Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.056703406Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.142389625Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.217874198Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.294525514Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.392924599Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.468594711Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.544192758Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.619459181Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.69466362Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.76991734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.846221768Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:29.932083543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.00817808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.08366278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.159071734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.234393935Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.310796605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.386097909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.465076152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.540431729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.616080849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.691425034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.767961947Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.844566253Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.920558996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:30.996849152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.072321947Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.147638899Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.223555895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.298927824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.374466317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.449815046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.52995936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.60776961Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.683411177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.759980634Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.838733112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.914404215Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:31.992527912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.068771603Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.153435912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.228562108Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.304141049Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.389465403Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.468423037Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.543913944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.630386162Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.705947983Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.781536876Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.857657268Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:32.933130959Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.008514088Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.083805182Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.163950999Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.239865499Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.317230364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.402600223Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.479310418Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.554882094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.63838462Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.714294607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.789343265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.873978805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:33.94899047Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.024498593Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.103623301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.17965185Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.256757573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.332656296Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.413471982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.489542932Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.56558473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.641782467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.717081945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.795586448Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.871207469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:34.947287668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.022769198Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.098232327Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.173726657Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.248962518Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.326199923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.401264101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.479546967Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.555612381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.631200761Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.706762612Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.782206509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.858878751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:35.934449179Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.009586637Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.08624627Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.162402373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.238287655Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.324923842Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.402834445Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.477856061Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.553323126Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.636916532Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.712652146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.788472306Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.869982566Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:36.948754242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.0240542Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.099948505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.175567893Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.251124559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.327379672Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.411143064Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.493564478Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.56957453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.657103214Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.732486501Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.808081217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.893479106Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:37.969066046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.045798864Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.129731347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.205258125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.280690404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.357083759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.433235413Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.508280293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.583788222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.662892128Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.740541733Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.816147456Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.901391038Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:38.977005401Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.053564871Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.137759312Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.213521293Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.289269067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.375487164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.450435722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.526026116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.604674588Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.680527868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.756162071Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.832219483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.90783647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:39.983625492Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.059316144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.138687927Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.21432469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.289914892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.368264061Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.445785759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.521483803Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.597089589Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.673761573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.748943766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.824368941Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.899764771Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:40.975445919Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.050480077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.12732144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.206673798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.282750633Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.358683466Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.434329156Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.510212868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.586359112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.662600783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.74064121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.815877517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.903296533Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:41.979237046Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.054831759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.140949566Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.21619784Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.292315348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.377757428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.45301527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.528816068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.60596406Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.681662648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.757431828Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.834684943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:42.914806372Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.015377014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.090931662Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.166557064Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.246273108Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.325214673Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.420517336Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.495967054Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.571590695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.656859108Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.74695773Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.822931426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.907451728Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:43.985593436Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.060817453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.144621675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.222265965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.297741539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.382604759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.458403124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.533986764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.609417921Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.685719912Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.761237534Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.836716117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.913788171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:44.989248129Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.073152897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.148424146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.223996874Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.300149837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.378117109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.453376486Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.528955838Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.605415239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.680697529Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.755865576Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.831475873Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.906618256Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:45.992473751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.067842154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.145094467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.220810237Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.296195121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.371599396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.447471746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.522717874Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.599294078Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.68222897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.757743616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.833415609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.914747364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:46.990378141Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.065590028Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.151836155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.228668107Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.303650998Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.389330745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.464700139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.540453958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.623840347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.699359696Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.77676206Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.852328003Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:47.927655668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.003250572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.078434746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.161080415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.236885018Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.319535712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.406724193Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.481880367Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.557925167Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.643056454Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.719460493Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.795282345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.884449586Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:48.960057481Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.036000134Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.112569009Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.187819744Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.264507693Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.340260998Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.415775291Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.491110604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.566817157Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.643463856Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.719367597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.794535579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.871355178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:49.947753841Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.023402024Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.099647275Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.175462694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.251156382Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.326761172Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.406866181Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.482133365Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.558021937Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.633245119Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.708671218Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.784552622Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.861495455Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:50.940456345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.015814154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.091952683Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.167691843Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.242814831Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.319206229Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.395665692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.470895818Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.546537793Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.630225178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.705720077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.781230657Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.856985082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:51.932518799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.008625455Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.084710286Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.162696307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.237994082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.313531351Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.39994343Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.481166893Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.561474241Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.646053612Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.721965415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.797425018Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.882952087Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:52.95960269Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.034765102Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.110805612Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.186803625Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.262273532Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.338809539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.414904994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.492361789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.567966994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.656532652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.732927313Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.809480505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.894220967Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:53.970055424Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.045836569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.13077121Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.210168523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.285958851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.362439082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.438719852Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.514118108Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.591622583Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.667190219Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.744332863Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.819482506Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.895070687Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:54.970654419Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.046308424Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.121687416Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.197780502Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.27674539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.353990979Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.431931239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.51085539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.586617653Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.663438498Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.742721729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.821101901Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.901226332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:55.98843545Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.065514892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.141765965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.217466467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.294872987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.378576626Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.457289669Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.534385943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.610540822Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.686324013Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.761485368Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.836890152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:56.920089141Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.003467397Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.078886453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.161467957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.236781379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.312580378Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.407408369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.489377605Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.565622373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.650352784Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.725725919Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.803396892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.888886647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:57.964315143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.042130631Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.127353948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.202729994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.277945045Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.353756877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.436664659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.512139395Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.592964128Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.668084489Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.743688668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.819032682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.905151057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:58.980327963Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.057099718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.141058209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.22005884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.295959632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.386553041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.474948357Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.55143137Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.62759972Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.703126361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.778458598Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.854495681Z", "value": 993.8},
{"timestamp": "2024-03-13T16:57:59.930112116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.006117935Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.081387195Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.160722232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.23880278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.320738734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.397499032Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.47322414Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.551109549Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.626450842Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.705715318Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.784533801Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.860078682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:00.935592298Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.014153656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.089913261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.165915463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.245194691Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.320507247Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.413322363Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.488635783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.563935123Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.647915566Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.722957684Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.805319566Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.891265648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:01.9663758Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.043030879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.126020837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.202216099Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.278642597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.360912957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.436181575Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.5673766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.668786769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.744594438Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.820064757Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.906202491Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:02.984841993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.060320824Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.144339026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.22026257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.295535668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.380845929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.45666451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.532921661Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.611623916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.69928632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.774222995Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.85076764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:03.927198329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.002492996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.084691834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.16288467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.248865728Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.324193451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.410294543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.485666811Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.561215563Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.645666158Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.721245886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.806667636Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.887342059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:04.966491491Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.044956845Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.120942885Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.201501849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.281442241Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.357934915Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.436217673Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.51524835Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.591538173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.671246463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.749704905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.825882597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.903480926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:05.978703782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.054126931Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.129614592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.20607213Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.282498562Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.35938206Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.437779572Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.513875022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.59893238Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.676250094Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.751514615Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.829872639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.912706144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:06.99873101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.076971238Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.159363934Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.236881684Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.312856299Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.40560434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.487284317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.565759559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.653262981Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.730676697Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.806030756Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.899187828Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:07.986416878Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.061709591Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.146394108Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.221654021Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.29766998Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.384389931Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.461317877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.536888675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.614250742Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.690249581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.765746714Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.842030583Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.917831146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:08.995228253Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.070892973Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.156507077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.23299735Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.308749112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.398637894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.480624437Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.557343578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.633617238Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.709609357Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.785554595Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.861292308Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:09.93763221Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.014269461Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.091546981Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.167311159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.242709057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.318577397Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.394033057Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.469474604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.545073722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.624937694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.700517228Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.776755015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.852457944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:10.928122183Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.003722262Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.085569601Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.168169212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.243314593Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.31837274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.393619659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.468957011Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.544590626Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.627954764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.704589551Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.780460354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.856923202Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:11.938613354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.014425052Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.090639542Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.166702541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.245730559Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.321612819Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.411230906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.492574939Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.568139303Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.65376851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.729077766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.806884128Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.893315271Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:12.969092536Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.044946027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.128966721Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.208436796Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.284280942Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.366349885Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.441665637Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.51904015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.594144313Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.669543298Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.745541271Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.820669979Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.908450461Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:13.985981393Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.061100404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.145539922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.220986876Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.299881227Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.385640772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.461971487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.537372968Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.612775249Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.688262012Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.763446336Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.839936703Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.91554478Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:14.993827087Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.069980902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.145409807Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.222656317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.298109766Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.374436098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.449779977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.526513996Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.602115769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.677417151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.752427328Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.827998764Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.903676954Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:15.978873886Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.05646789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.133755968Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.209580881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.287351849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.363288827Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.439254863Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.516888676Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.596480224Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.672298769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.748043232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.830167982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.915510494Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:16.990709058Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.068238517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.153906346Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.230333702Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.305680301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.390911098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.466615592Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.543975319Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.629558123Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.704858096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.781012199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.856723701Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:17.931961818Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.007323169Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.082796809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.164604849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.240014041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.315535011Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.402155019Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.478154334Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.554561242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.640180942Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.716093472Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.792599485Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.87736992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:18.953670074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.030477821Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.106954074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.183593785Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.260224473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.335986151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.416078796Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.491719032Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.566788728Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.643751199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.72144802Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.798441467Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.877307943Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:19.956929507Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.032327817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.107546924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.18378298Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.259684404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.338792165Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.417995864Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.493466016Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.56923339Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.644895386Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.720809675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.796489847Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.87428203Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:20.949759318Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.024913015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.102396583Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.180468163Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.256829981Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.334253355Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.41894014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.495402567Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.571229558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.65670903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.732720729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.808285218Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.894309981Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:21.970640022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.046908941Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.130692955Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.205619128Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.281113119Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.357394711Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.432402965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.509241143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.585457806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.662938333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.740229641Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.816367422Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.901944687Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:22.977650779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.054854245Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.139669543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.214808359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.308065682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.394319089Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.469661877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.545442082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.633360643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.710005089Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.785477192Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.869953923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:23.945353161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.0220546Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.097821781Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.177596433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.253452479Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.329461873Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.418361732Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.494282964Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.578254084Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.655199144Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.732781721Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.808428483Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.884168879Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:24.95975372Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.035707976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.112597579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.189052549Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.265200152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.34252746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.417943113Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.493734709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.569270173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.645266829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.721174172Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.797335504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.87296505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:25.948879881Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.024048457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.099755443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.175832869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.251600721Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.32782647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.403379021Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.478468171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.554647199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.640908093Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.719662629Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.796928782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.883576724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:26.959170684Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.034792645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.112502231Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.18855588Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.26514442Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.342645042Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.41803087Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.493722687Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.569337544Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.65456392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.729667854Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.805189909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.895603557Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:27.970637666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.045690751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.128982464Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.204857325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.280453621Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.356130206Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.434708705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.510440844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.586144757Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.662146117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.737915056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.813283027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.908081179Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:28.98497318Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.060386688Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.144400527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.219683344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.295196086Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.380923783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.45670597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.536953143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.612592479Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.688702448Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.765485359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.841396381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.917255497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:29.993029204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.073466651Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.150142648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.226030373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.30156177Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.378288552Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.453888782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.530130466Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.607553134Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.683462395Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.759216453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.83512501Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.911526889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:30.986900683Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.062838392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.138729349Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.214465294Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.290455676Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.366767889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.442190644Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.518374278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.594250963Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.674326419Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.750032059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.834033482Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.914439056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:31.990935625Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.066397548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.150390426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.227588864Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.303189958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.389642629Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.464612063Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.540418409Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.62397195Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.699535348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.777787951Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.854257798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:32.92993611Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.005473907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.0806068Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.160366345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.236127922Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.31325919Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.39997033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.475403932Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.551235239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.635572923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.711443174Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.786297021Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:33.944925277Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.019998744Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.096892408Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.171975443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.247925151Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.32480643Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.409597659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.487943512Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.564644019Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.64079466Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.717912647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.793703889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.869469945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:34.945203521Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.024194731Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.10051443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.176056674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.251414498Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.326450396Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.402224389Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.478824926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.554334785Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.630039048Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.706222457Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.782265575Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.857948686Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:35.936501102Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.014457794Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.089623166Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.16517965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.241447092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.316585199Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.391983152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.467386225Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.54853402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.633040315Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.710194687Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.785819492Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.863318958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:36.939720291Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.01564411Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.094669175Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.170244475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.245866496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.321385954Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.410738201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.486301597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.561743902Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.650044192Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.72530579Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.800676061Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.88553497Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:37.960656949Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.036071062Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.113211993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.190312507Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.265383604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.341465602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.417133127Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.494119751Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.569291266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.654930126Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.732413272Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.808175295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.894317558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:38.969929434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.045520093Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.129021087Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.204844359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.281934536Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.357492875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.432931819Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.508861782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.584176116Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.660826988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.736595379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.814141566Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.890128041Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:39.965763693Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.044051591Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.119775404Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.195742423Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.271746562Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.348895908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.424603914Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.50014878Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.576004436Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.651136782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.72645118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.802128433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.880309384Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:40.956810397Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.032758983Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.109917929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.185787761Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.261422261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.337056729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.413117765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.488608518Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.564372588Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.648603515Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.725437558Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.800821205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.885936117Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:41.962949973Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.038704762Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.122524993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.198034402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.273555875Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.349533101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.425344244Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.502229968Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.577769105Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.659257705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.735302356Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.810789973Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.897753498Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:42.976471803Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.054774387Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.143055314Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.220773726Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.29845585Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.384844355Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.461491994Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.539100836Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.6252174Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.70169774Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.77696836Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.852705292Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:43.928776472Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.0038364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.079108171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.161089164Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.236773135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.312050795Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.396983911Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.472279938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.547928901Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.623543143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.70059495Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.77647499Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.851970957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:44.927225512Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.004262471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.079751782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.155176964Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.232663211Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.308197836Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.384274903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.459882424Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.535338391Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.610910072Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.687997527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.764474954Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.840754073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.916488477Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:45.992711531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.068364365Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.14392891Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.222638381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.298098667Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.37327482Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.448349531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.523359024Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.598852111Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.674205227Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.750906754Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.826661287Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.910760273Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:46.986803451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.062352731Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.145270829Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.220582281Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.303770528Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.389075234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.46581289Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.543328417Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.627582734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.703159982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.77872523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.857455565Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:47.933384949Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.011612618Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.088049627Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.163208851Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.238687729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.313969739Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.401182354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.476588815Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.552400212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.63925042Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.71936859Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.796401515Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.883528081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:48.961623075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.037485769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.118946109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.1950746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.271510201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.34737443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.422534965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.504518677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.580583806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.656285024Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.73187056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.807514433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.883094496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:49.958741858Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.039263395Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.114808546Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.190387937Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.266111044Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.341854214Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.417119359Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.493372428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.569615801Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.644917778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.720458097Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.796273205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.871434988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:50.947231568Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.023227383Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.099940909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.175542988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.251215725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.326822925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.402530062Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.479848272Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.555272652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.641832869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.71783342Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.794122073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.878609033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:51.954803317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.031921266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.108826987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.185943976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.261677674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.339247856Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.415302392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.491261759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.56708253Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.651742741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.731333155Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.809472661Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.897304839Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:52.973202444Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.049109329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.132200965Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.209373827Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.289896451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.374794043Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.449893232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.525660274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.601718553Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.677644447Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.753384512Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.83004658Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.912388184Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:53.988025368Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.064010014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.148921397Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.225123264Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.300883745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.386349092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.463122681Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.541477422Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.617180847Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.69222333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.768513134Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.846565085Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.922858377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:54.998315909Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.073667678Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.149474208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.226346519Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.301878516Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.379943459Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.454950453Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.53198056Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.607837075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.68360242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.75962553Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.836177771Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.914161817Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:55.989488369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.065065646Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.140903345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.216396524Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.29187732Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.367959663Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.459755214Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.535713747Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.612362725Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.688146599Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.764122508Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.841109957Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:56.916481374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.000053082Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.075991198Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.158425059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.233903006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.309295607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.395993361Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.471648687Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.548835756Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.632236644Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.708931319Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.784545141Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.860814336Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:57.936042677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.01122545Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.088020607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.16350857Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.239446782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.315256191Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.401318539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.485998461Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.561479639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.647911883Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.723808206Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.800334653Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.88599869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:58.961598335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.038499958Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.122011759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.202036132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.278085129Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.354895774Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.430746848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.506693699Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.582843755Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.658638443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.739889496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.816760878Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.893778406Z", "value": 993.8},
{"timestamp": "2024-03-13T16:58:59.969337026Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.04520906Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.121803892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.197431281Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.276079274Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.351995564Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.428572604Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.504194681Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.579814261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.655473587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.730886987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.80783741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.884188653Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:00.962700771Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.038485059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.113908092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.195814805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.271968188Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.348177124Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.423273878Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.498469001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.573442905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.657050804Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.732523373Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.808475088Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.895433933Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:01.970919591Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.046579332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.130871916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.206864431Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.281859295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.357843778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.433533791Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.509030809Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.585174911Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.663664788Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.739258576Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.815270675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.901598916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:02.980382334Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.056104092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.140699402Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.219751914Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.296481659Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.381923002Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.458690924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.536180205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.61341188Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.689399947Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.764442427Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.844062662Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.91890181Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:03.99439374Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.071716233Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.157799443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.233682772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.309067178Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.395644799Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.470859666Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.546299946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.622185099Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.698029066Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.773566916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.849273569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:04.925133953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.000744828Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.076290934Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.152142421Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.227991509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.303714226Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.380473635Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.456569479Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.53490492Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.611654634Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.687095649Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.762577625Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.839955639Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.91536731Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:05.990826086Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.066956586Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.143541368Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.219210868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.294492808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.369586136Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.44459911Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.520015485Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.596094913Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.672133347Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.747885345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.823655038Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.907983461Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:06.983546079Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.059637251Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.144422578Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.223305805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.299429938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.393226132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.468820718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.544300709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.627337234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.702927692Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.779891105Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.856116807Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:07.931745506Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.007318555Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.083759205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.161319782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.236486455Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.322313179Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.407380304Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.482362589Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.557369163Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.641048868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.717108263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.792338585Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.877077608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:08.952582111Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.028014069Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.104406078Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.179970295Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.255563984Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.331992729Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.412012714Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.487271805Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.563162236Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.638957849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.714749302Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.790567987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.865974152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:09.943160705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.018926077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.095110146Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.170780988Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.246474935Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.321600646Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.397501093Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.477606487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.553504022Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.630617645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.707374236Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.783603778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.859597506Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:10.936416915Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.02060463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.097641835Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.17358017Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.249161475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.32471705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.400127855Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.475823049Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.553658894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.637605132Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.717105938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.792749451Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.878761778Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:11.95426324Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.02971635Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.108316625Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.184264976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.259938122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.33573607Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.414204823Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.489782511Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.565639724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.651959768Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.727210697Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.80284077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.889091789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:12.96472039Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.040472321Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.124934504Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.203197877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.278803469Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.356666513Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.432192008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.507823232Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.583586619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.662369938Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.737646755Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.813224411Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.89840616Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:13.974191948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.050150474Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.134075047Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.210225897Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.287842888Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.373496263Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.449892206Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.525472421Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.601329122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.677006587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.752785718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.829565285Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.90527491Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:14.981360223Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.057167707Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.132848468Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.208629294Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.284324967Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.361679073Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.440165937Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.516332564Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.594516798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.670647392Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.746426458Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.822089459Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.90022662Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:15.975691505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.051582733Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.127353512Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.20292275Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.27867676Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.354311631Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.431866029Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.508025167Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.583883531Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.66294647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.738735712Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.814413209Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.903672926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:16.979645948Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.054950669Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.140968017Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.216516903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.292111933Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.377710553Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.454659114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.529778327Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.606108892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.681707059Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.75816393Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.833677487Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.91367974Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:17.998387463Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.161525759Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.238128681Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.313403033Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.399330267Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.476163114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.551214837Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.638575636Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.71428734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.789501691Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.874888914Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:18.950248644Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.025387089Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.101451344Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.177920183Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.253374122Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.328948351Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.412294414Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.487467035Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.563401656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.638484771Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.716089345Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.792685322Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.868435459Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:19.944015608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.020882983Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.096630208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.172150868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.251215118Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.327711861Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.403465741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.479684783Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.555749102Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.632463193Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.708365461Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.785179426Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.860855193Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:20.93693836Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.019974977Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.095339281Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.17072413Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.246216437Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.323187813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.399065664Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.475459557Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.55077298Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.63523228Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.710700907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.787378101Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.86921047Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:21.94484806Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.020508242Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.096338475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.172185765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.247743225Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.323369102Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.411559676Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.489005173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.565151701Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.650145603Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.725680471Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.802274591Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.887771991Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:22.963439918Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.038909152Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.121411388Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.198053894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.274699343Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.350693259Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.426381569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.504183201Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.579853911Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.660236586Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.735303252Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.812557993Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.897823292Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:23.972721667Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.051210608Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.136022074Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.211864563Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.294698838Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.380351153Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.456682868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.532507212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.609544573Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.686660207Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.762360325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.838144989Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.915850075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:24.991757301Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.069730648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.145828277Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.221433609Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.298108818Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.373832265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.450415216Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.52616183Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.602445832Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.678022331Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.753610543Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.829127745Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.905849355Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:25.981548865Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.058343212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.137054877Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.212781523Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.289242167Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.365231603Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.442301443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.521719234Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.598264776Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.675500636Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.750732936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.826840134Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.910493464Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:26.986275023Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.061682911Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.145553173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.221711027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.303392574Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.389114393Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.465382266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.540936812Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.623593194Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.699272415Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.776043945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.853781895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:27.929859971Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.006421066Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.081718262Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.160710924Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.236620901Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.31304388Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.398692769Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.474355541Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.550065834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.633579385Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.709726903Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.785951062Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.863782357Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:28.93876454Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.016274548Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.092056106Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.167655869Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.244299492Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.319322091Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.407343955Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.486479787Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.562018428Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.639624182Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.71567093Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.791526953Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.867391553Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:29.945160286Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.020833714Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.097212724Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.174150976Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.249866197Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.325750253Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.401335423Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.484757035Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.560342077Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.636119091Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.711748677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.787498907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.862899753Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:30.938818593Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.019899936Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.098569934Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.175272694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.250869127Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.328020632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.404257718Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.480282129Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.557248925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.642616944Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.718860014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.793882357Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.87805208Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:31.953887462Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.029804798Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.109837351Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.18724598Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.26272622Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.339359697Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.417100461Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.4931882Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.569016702Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.657506638Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.733277251Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.808681137Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.893991874Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:32.970198303Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.045659406Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.128771859Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.211347342Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.287077217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.368480517Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.444556544Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.520393173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.596327821Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.672398024Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.752036329Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.82744895Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.909742923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:33.985596001Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.06138159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.146019929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.221468103Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.298800986Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.383594848Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.459455254Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.535346093Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.610905597Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.686638992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.762251362Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.844590711Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.920330539Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:34.996403493Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.074271042Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.150322204Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.22770456Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.303573125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.379086964Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.454712677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.530700894Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.610706341Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.688110681Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.764326454Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.844636323Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.91992907Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:35.995554399Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.071444629Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.146952067Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.222779992Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.298410569Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.374496963Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.450189173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.525806214Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.601986401Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.677200522Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.752856475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.829662339Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.913340435Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:36.988596252Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.064196364Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.14862657Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.224352284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.300283923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.385463135Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.46262827Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.53842429Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.622158418Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.697875748Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.77458353Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.851417874Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:37.926794622Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.004135472Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.079471098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.160544694Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.236537261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.322432039Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.407694325Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.483233027Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.562505595Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.649525676Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.725037946Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.800351652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.885555728Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:38.960896091Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.036555179Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.119361289Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.194779028Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.270254849Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.363756113Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.439158236Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.514456901Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.590100758Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.668020307Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.744136236Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.820322183Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.896645092Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:39.972588986Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.048532656Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.123989789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.201253676Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.276468916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.352116228Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.42779186Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.503368707Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.579415482Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.655230222Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.732078741Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.807753734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.884802929Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:40.960870889Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.037213383Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.114893182Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.191782726Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.268715439Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.343993752Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.419280352Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.4945562Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.570569983Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.65604008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.733670535Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.813078624Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.89893148Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:41.975320311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.051162154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.135656711Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.211385528Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.286956038Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.369394587Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.444428862Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.519430176Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.595396982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.67169765Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.747351554Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.82517734Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.911327801Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:42.994942565Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.070526515Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.154860141Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.230003602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.305258521Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.390624615Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.468146619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.5437114Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.628080835Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.703255112Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.779163709Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.854855916Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:43.931319243Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.009324009Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.08550637Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.161350484Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.239404626Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.316816868Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.404606689Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.480089388Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.557264473Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.632792485Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.708591063Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.784728015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.860156282Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:44.935476738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.012665999Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.089807931Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.1653978Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.240698575Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.31635475Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.391695238Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.467303348Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.54622381Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.621716078Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.697162008Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.772289148Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.847407808Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.922803305Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:45.999334185Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.08002713Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.155481892Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.230886286Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.309832861Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.385499339Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.461466239Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.539470684Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.625338034Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.70076278Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.776410538Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.852355262Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:46.927999564Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.00444081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.080207354Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.164935386Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.24059844Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.31554772Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.400995574Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.476613443Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.551987275Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.636029982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.712205302Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.788926585Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.87332229Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:47.958784257Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.034475087Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.110896908Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.187831154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.265150433Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.341064371Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.416769602Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.491998311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.567566867Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.653319527Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.72866779Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.805401297Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.892215482Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:48.967227738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.042918217Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.127335554Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.202921262Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.279043332Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.355815015Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.430938218Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.506745434Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.582537258Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.658263961Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.73401796Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.81020368Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.890418854Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:49.966341529Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.041823746Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.118360673Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.193853738Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.27104575Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.346314139Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.425658736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.502290704Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.578514728Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.654129812Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.729728736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.805499375Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.882786716Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:50.960068265Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.03584012Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.111090333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.186886252Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.262720509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.338196006Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.415863674Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.493996695Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.569652964Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.655223379Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.73154014Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.807526207Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.894446377Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:51.970374619Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.048411318Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.132367333Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.207628682Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.284267081Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.361312945Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.43718701Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.514375532Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.593573086Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.669562705Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.745620165Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.821456789Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.908129241Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:52.984474131Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.060627625Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.148320161Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.223998125Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.299419029Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.385677521Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.4623212Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.539524442Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.623833648Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.70252284Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.779144823Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.854757826Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:53.931859722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.008108322Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.089944647Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.165833143Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.241461154Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.318084417Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.404067159Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.481502021Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.556761737Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.632678266Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.708363814Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.784520956Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.86059304Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:54.936938505Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.012432401Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.091277819Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.167639925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.244955969Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.320003424Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.395690444Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.4707675Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.545912109Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.621765533Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.697248645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.773964581Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.850049369Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:55.92652098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.002205632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.077584677Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.153478645Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.229011038Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.307729509Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.383856633Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.459522245Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.535195536Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.611864335Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.687730782Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.762796926Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.83964224Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.915392173Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:56.990831668Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.066391261Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.150149254Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.225748496Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.302326925Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.389705309Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.465374632Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.540747661Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.622773205Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.698314813Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.774511987Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.850836171Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:57.92650031Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.001872923Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.078208755Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.160291899Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.235899652Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.312268317Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.400448701Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.484385225Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.559854096Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.644310311Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.719278884Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.794695722Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.880058098Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:58.956011075Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.034681736Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.110877181Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.186415589Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.261805834Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.340229866Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.41535905Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.490484202Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.573622982Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.649413299Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.725262561Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.800443522Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.877388197Z", "value": 993.8},
{"timestamp": "2024-03-13T16:59:59.957054846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.032909132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.113981824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.198159185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.277921451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.375270302Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.454628016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.530953511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.606230793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.688521493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.764618279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:00.840153263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.114100859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.189458364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.267627443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.354125358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.43438923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.511481201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.59964046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.675137967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.750883511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.827518993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.911134003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:11.987435046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.063654295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.148054184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.223306439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.303391779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.389166959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.464405549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.555589859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.640291706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.715624538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.795472146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.88097148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:12.956470555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.031704985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.109133954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.186520842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.261702406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.340071169Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.41507177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.491370573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.567758273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.65526475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.731022838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.806281268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.89792741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:13.973164688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.051528779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.135918107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.211973544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.298291582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.391929091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.467336004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.55327461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.630745403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.706829769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.782139752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.85761425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:14.932915465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.008772882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.09287974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.169642775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.24575271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.321355914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.396686729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.472290861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.547738862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.630850213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.708220652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.784471005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.860352711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:15.93693107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.012898729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.088442604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.163935694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.240309825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.315745282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.390922045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.466565602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.547875381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.632012672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.709164834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.78519035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.863305379Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:16.938636898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.019351722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.101445004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.17718037Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.253580933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.328674879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.411553041Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.486670059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.567621431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.652342189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.72783883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.803957916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.88969447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:17.964969987Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.040342754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.123815007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.198742997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.274653406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.35367162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.428905217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.504098172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.580655602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.659733785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.736844954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.816469452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.905338994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:18.981142105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.057438346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.143387831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.218622099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.294258359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.410245454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.487495473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.562837711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.640871265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.71637341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.792500176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.869568751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:19.944935502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.023131811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.098931722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.183109364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.260226612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.340842361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.416202423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.492153025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.574823405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.650299469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.725784494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.805201979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.880872031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:20.956333247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.031504057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.111267757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.189930827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.334275914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.409950958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.48532206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.560711275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.646790201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.726236487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.801601509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.889998401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:21.965472129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.078619807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.161182953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.236282977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.317371375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.404354831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.479538345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.557018959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.641190233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.716483893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.791613134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.87716821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:22.952518511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.031425234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.107234968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.182526676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.257644748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.332996361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.41591801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.491853666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.566796439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.652052213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.727319344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.802608524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.888226769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:23.970602903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.047313679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.132894803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.209549897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.286456964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.36802425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.443781438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.522037812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.598022909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.673430426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.748703798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.824622877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.899936761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:24.975618973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.051341952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.126871136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.202035353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.277527672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.352664592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.428006637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.503469579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.580878224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.656184331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.731944784Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.807763797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.883148658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:25.95928819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.035222438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.112352676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.187620127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.263991535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.339256969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.417145911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.49407765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.569973368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.658278865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.733352008Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.808433662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.894710927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:26.969753862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.050312071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.135337759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.210359989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.285978966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.367700814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.44289399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.518385765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.593683072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.669252928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.744347095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.819610001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.905966339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:27.981851113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.057326855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.14137822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.21971021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.295770315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.383308116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.461217121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.538249982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.621104491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.696348965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.772710004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.849546156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:28.924744965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.001429946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.076661011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.159421631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.234799259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.312585125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.398166408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.476171351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.551565267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.626614632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.701760607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.777108123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.85388949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:29.930631528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.008318353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.114412674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.194529818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.270459744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.346011167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.421609951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.500331099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.590919007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.705730394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.810198572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.886148403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:30.961489933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.043237829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.118496061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.193992923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.270663599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.368008758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.443113388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.518685675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.598123573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.673419055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.748557957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.836629048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.915609337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:31.990860434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.066056969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.159508932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.234527064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.313897472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.399112826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.475030528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.554571308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.656511436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.733199328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.808499961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.896035809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:32.971830724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.04676991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.134274557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.20987878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.288492405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.373919411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.449185228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.524563014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.600755089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.676680918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.755237007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.835956401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.913297746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:33.989258936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.065894539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.149562022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.225857491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.304636111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.400942432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.479497401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.556700598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.642337016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.717634993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.798919006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.874381498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:34.953200824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.028809014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.104190864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.185063029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.260365038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.335918603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.411254565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.489974816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.583048786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.658294601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.734911803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.810679229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.886037783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:35.961254478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.039714307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.114886873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.190369557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.282799194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.357980976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.435483187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.510773035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.590011056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.665458443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.740880838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.818092259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.904586389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:36.97999864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.055311624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.141405746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.216861549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.292591053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.378288783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.454405047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.529694319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.607266579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.68500041Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.760774555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.836476667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.91243408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:37.987937404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.063542393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.155736666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.230748972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.306578574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.391981066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.469041059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.544387356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.628897799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.708214381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.783503748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.859537578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:38.934528476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.010199834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.086457188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.16184739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.238010918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.313590979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.399125057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.474576347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.550088855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.625626835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.701236432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.779381023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.854672822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:39.930177777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.006823875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.082777575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.178116579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.255245214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.336547946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.418940107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.494698379Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.572566612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.649188548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.729455292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.878356137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:40.979529367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.05936263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.143490824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.227317157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.302685277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.406642976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.481897398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.585325904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.695674511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.770948998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.849789665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:41.925711236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.001261952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.076763354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.194071297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.281069115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.357085119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.435320111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.510639205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.590459188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.666001903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.747691522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.831299322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.912866506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:42.992143886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.068359574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.154188376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.236413397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.355860485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.439811267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.613145993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.742175059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.841381465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:43.962782511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.046093408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.162590614Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.244092325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.35870495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.442862072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.558942758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.645622296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.786179137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:44.89519463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:45.197300623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:45.32564433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:45.41115367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:45.490776752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:45.575979462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:45.677227347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:45.761903423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:45.922635503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.000019789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.075456709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.158175274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.318238861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.448264937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.545976465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.630081873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.710692622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.787885224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:46.87868881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:47.073309899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:47.169166479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:47.381555272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:47.463819941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:47.600525121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:47.834344026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:47.941602588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:48.018293868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:48.277814647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:48.378322773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:48.734414001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:48.819295584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:48.945796374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.025345821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.176277613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.254370551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.352840717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.430297004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.5111283Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.594618879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.669809938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.746431488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.90946921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:49.990154071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:50.120204466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:50.205810958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:50.281515658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:50.388386882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:50.651591027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:50.741147164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.020801547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.10721391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.187378537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.270565398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.420127178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.616258373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.696184402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.780443476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.8571609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:51.96187205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.052879894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.155032051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.235928339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.324341285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.416206298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.494743148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.574257234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.661858004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.7740949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.885691783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:52.977934659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.0660636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.153351915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.308816817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.395589218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.472283793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.550444156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.656622086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.741217261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:53.932086273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.045883486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.132544142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.209764422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.410081616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.485849644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.56249545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.656719708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.743403275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.818425753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.911856844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:54.989665328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:55.117304473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:55.214023435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:00:55.419777981Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:55.533417719Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:55.616284732Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:55.694565257Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:55.770519561Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:55.846243396Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:55.922205892Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:55.999226136Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.076707509Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.159884096Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.251491215Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.331546077Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.40744662Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.483762242Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.560443919Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.661522805Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.738904016Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.814372038Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.901785508Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:56.977703586Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.052908947Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.136405092Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.213289301Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.288798635Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.373871163Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.44921659Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.525772985Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.601618102Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.676626147Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.752930857Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.828691236Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.910722073Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:57.98678025Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.063438502Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.147334815Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.222449709Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.298759859Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.390850282Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.468880465Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.544330086Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.637695382Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.712913607Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.788249529Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.873030915Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:58.948034223Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.023698921Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.099722248Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.178771811Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.254356666Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.334078082Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.421624801Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.497089814Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.572813904Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.64960899Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.726274347Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.804132206Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.879843944Z", "value": 993.9},
{"timestamp": "2024-03-13T17:00:59.955197915Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.032087307Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.109640488Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.18826969Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.266374722Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.342629318Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.418411329Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.494459681Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.570141274Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.64791382Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.723619669Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.800259553Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.876549701Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:00.952945484Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.029990591Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.105484692Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.181233262Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.259517017Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.335503672Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.411081679Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.486675622Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.561947254Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.648714854Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.727767936Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.808989347Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.89799699Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:01.975610268Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.050894029Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.136661672Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.213655546Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.289511126Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.377991302Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.453297975Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.529299446Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.605454167Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.680789001Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.757016844Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.832928009Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.913094744Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:02.988599853Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.072207807Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.155164612Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.232148341Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.312651114Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.398282083Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.474356227Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.549656723Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.632960991Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.708505236Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.78414814Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.86044968Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:03.938834748Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.019800443Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.098428492Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.173686395Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.257115849Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.333353132Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.414413099Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.501145849Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.584085949Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.659720436Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.735547087Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.812620962Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.888353531Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:04.965408941Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.040677341Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.118009652Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.1936771Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.268953019Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.345657511Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.420725746Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.5095266Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.585621703Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.666584517Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.744076096Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.824280111Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.900158986Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:05.975890787Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.053927848Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.131307936Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.211337707Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.287155877Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.362697434Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.438158317Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.522233607Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.608661902Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.684864047Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.762545133Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.838081441Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.914623849Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:06.991254803Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.067600567Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.15309854Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.235455236Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.318156035Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.406146408Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.504115566Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.580548307Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.673597818Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.751303032Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.828919797Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.913311828Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:07.990101761Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.065407472Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.149905585Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.233374847Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.30896786Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.39478555Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.471865984Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.547149583Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.630779776Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.709521522Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.793363654Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.881836244Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:08.957354888Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.034294135Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.11257504Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.189775091Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.396351691Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.537413905Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.612907044Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.688703549Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.765010048Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.842301749Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.91756506Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:09.995882861Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.071572228Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.147234809Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.228979845Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.312348688Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.387883427Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.463916Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.540985201Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.617421654Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.694029374Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.777512875Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.855813492Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:10.939198303Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.031640121Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.112055338Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.198658547Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.275972105Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.353448194Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.428535116Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.504688491Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.585230943Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.684599007Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.760825791Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.836235632Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.912674548Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:11.995397906Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.074808304Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.158701444Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.233887953Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.309617799Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.395552323Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.472059337Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.549716453Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.634875217Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.724408627Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.799596607Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.886389067Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:12.961764667Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.037661333Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.12119597Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.19670962Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.271913664Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.348769292Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.425175984Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.500765859Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.579743256Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.660149289Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.735446711Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.811354289Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.897855095Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:13.972921633Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.048365746Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.133388539Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.208466309Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.28457421Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.360871203Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.437941555Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.513242593Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.589114842Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.665874116Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.741782557Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.817694487Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.894012952Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:14.969482922Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.044793271Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.120398187Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.197353208Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.272832905Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.347837777Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.423177376Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.498942806Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.575143189Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.652032705Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.728813003Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.805016842Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.880487739Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:15.956196593Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.031442941Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.106523526Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.181968054Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.258423162Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.333876618Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.408825232Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.484478565Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.561900283Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.648317023Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.723596716Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.802714627Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.88736746Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:16.962823509Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.037993279Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.120782077Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.195900038Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.272428299Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.351466176Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.426790094Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.502058586Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.577192932Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.661938983Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.742470425Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.817772102Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.907039585Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:17.982197387Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.057183154Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.141538733Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.21726205Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.292499854Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.377819356Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.457051477Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.532294272Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.608096983Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.685650351Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.761630953Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.842009687Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.917409958Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:18.993374784Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.068900017Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.153114921Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.228399477Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.307806737Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.395099237Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.470424242Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.54790212Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.623188949Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.698555458Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.773803278Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.849712998Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:19.92519039Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.000797864Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.078672358Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.154356026Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.229829546Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.310399899Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.387048098Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.46233931Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.537560792Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.614728873Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.690016533Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.765944653Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.842689237Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:20.921272321Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.008280623Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.084649263Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.162909652Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.238599784Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.315015177Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.390296341Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.465542624Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.54082574Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.624684573Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.70204056Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.777952872Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.853744189Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:21.928729987Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.00511722Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.083659151Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.164581479Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.249310696Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.325827307Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.409614651Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.48488183Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.56029778Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.647148414Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.725996078Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.802578003Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.888334408Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:22.963483569Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.038931263Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.123406556Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.19863447Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.275170537Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.352758688Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.428214991Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.503693246Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.578835942Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.660332009Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.735452529Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.811670798Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.897778314Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:23.973009684Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.048044858Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.132558199Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.208370028Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.285226709Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.374608816Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.464118637Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.54997386Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.640268912Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.71564518Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.792570951Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.868057366Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:24.9443277Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.019448635Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.094867625Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.170223029Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.245595873Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.321492823Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.402650099Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.484102133Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.559955178Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.635359319Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.710708291Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.786182385Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.861416923Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:25.937907517Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.014853512Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.09011845Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.165354171Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.240874698Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.316475578Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.391729668Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.466710345Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.543252779Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.626798965Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.702605833Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.777865875Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.853247391Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:26.928455112Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.005201647Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.082940808Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.160708802Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.235888842Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.311210357Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.398072798Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.473051939Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.548109288Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.633303441Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.708376183Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.783485822Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.859451701Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:27.934294743Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.009356829Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.085300531Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.164013375Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.239469196Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.314465521Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.418382274Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.493923537Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.569526337Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.655444183Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.731377326Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.810060761Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.895928335Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:28.970868018Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.045979288Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.128716434Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.204630119Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.281641042Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.357698795Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.432742704Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.508005305Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.584978723Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.660118666Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.735191183Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.813188781Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.888924159Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:29.964106983Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.039268942Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.114496662Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.189589788Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.264942023Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.343737204Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.419503974Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.494707694Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.569815988Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.645695209Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.724075406Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.799211988Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.875480785Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:30.95066716Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.025805823Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.101919032Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.177043934Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.252360967Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.328650052Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.403978958Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.47919599Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.554548576Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.638724084Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.716452012Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.795828324Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.882666028Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:31.957814642Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.033033466Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.109279157Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.184530205Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.259579106Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.33460583Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.413264399Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.489083394Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.564340235Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.650927853Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.726088692Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.803503237Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.889670688Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:32.973328746Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.048441519Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.133575893Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.20878486Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.283851521Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.35958805Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.434524116Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.524396565Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.599721438Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.674688929Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.75031912Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.825371188Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.909098271Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:33.984336519Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.060856167Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.145408418Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.2211869Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.29659731Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.382917883Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.458207939Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.533365225Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.619491938Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.694506501Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.76991592Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.845111575Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.92025782Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:34.995436355Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.071245173Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.147509232Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.222831769Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.300078918Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.375183979Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.45021339Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.525307379Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.601669359Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.67970174Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.754727984Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.830805991Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.905953196Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:35.98223508Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.057377645Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.132425872Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.208761676Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.284652096Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.359860742Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.434717445Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.509627974Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.584720522Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.660334808Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.737131933Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.812404645Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.898221751Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:36.973511295Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.04853613Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.132117001Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.207201101Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.282861435Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.358529418Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.436088158Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.513009381Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.589325792Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.664641064Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.739667691Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.816992282Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.902638409Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:37.97791496Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.053149398Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.13741665Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.212465997Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.287935192Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.372030089Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.447201646Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.526776872Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.602269075Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.678818003Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.753860085Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.828918776Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.911735696Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:38.98651659Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.061821942Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.14569533Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.221290127Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.298695263Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.384541137Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.46203197Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.537048644Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.612390508Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.688808489Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.764016879Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.839584507Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.915082982Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:39.991908107Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.06794448Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.143243911Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.21840878Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.296156706Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.371330503Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.446556204Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.522429471Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.598150638Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.673581239Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.749009825Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.82419815Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.899597679Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:40.975810984Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.052164067Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.127430697Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.203572064Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.278759909Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.353806087Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.428985931Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.504237425Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.579667419Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.659225459Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.734342871Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.810420364Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.895474735Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:41.970517585Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.049706722Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.135003785Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.210678103Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.286825518Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.37347547Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.448691219Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.52515336Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.601368424Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.678346479Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.762702276Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.838657175Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.914263971Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:42.989652236Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.06619489Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.160307706Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.240052725Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.315677826Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.406713879Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.481699607Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.557030718Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.64211984Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.723848834Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.79930254Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.884976569Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:43.960388226Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.038716578Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.12367501Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.19875978Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.276031504Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.35467407Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.433041623Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.510326755Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.585995504Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.663214587Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.738766246Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.82188189Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.899218672Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:44.990625195Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.066841667Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.14293724Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.218502531Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.293753576Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.374551543Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.449990688Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.526352634Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.601856292Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.678461379Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.754230385Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.829371444Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.908197022Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:45.983646311Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.06008461Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.135322854Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.210463049Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.285741934Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.362291788Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.442882807Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.51951247Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.59491331Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.672671091Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.749120494Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.825214051Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.909583191Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:46.988539171Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.063826696Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.147966583Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.224130285Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.302864916Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.388349373Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.463470143Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.541599066Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.625192031Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.700643015Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.776013998Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.912914066Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:47.987988595Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.063274072Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.148189429Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.223427385Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.298316119Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.38677308Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.46168543Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.536821368Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.620048917Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.698047342Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.772943435Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.848590455Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.924103392Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:48.999428902Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.074448517Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.156674799Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.238581171Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.313605266Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.411931921Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.48827793Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.563651728Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.638839539Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.713909427Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.789374076Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.864596223Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:49.939754433Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.014918019Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.090181383Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.165635887Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.24118268Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.319327507Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.395078689Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.470448071Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.545719243Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.621548089Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.706876542Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.782193955Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.861508469Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:50.937035742Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.01230237Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.088075503Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.164747086Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.239810894Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.315095762Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.391834162Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.46754723Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.544841225Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.62903292Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.705909531Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.781179838Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.856990476Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:51.934751712Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.01022308Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.085510476Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.160677197Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.236270455Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.311583995Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.398153112Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.473513629Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.548678206Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.632471781Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.712706728Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.790727649Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.876470125Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:52.952662562Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.028229387Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.103981464Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.179886567Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.255841304Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.337788763Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.413688171Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.489846847Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.565051873Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.648686821Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.723997609Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.802405896Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.887169794Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:53.962843245Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.03946145Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.121750035Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.197933512Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.273291021Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.349205852Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.426709482Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.501612006Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.579405817Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.654474265Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.729982816Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.804865468Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.880507942Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:54.955759529Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:55.030920682Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:55.108615259Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:55.184107458Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:55.259057439Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:55.335586202Z", "value": 993.9},
{"timestamp": "2024-03-13T17:01:55.41155233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:55.48649079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:55.561360162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:55.63786086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:55.713037789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:55.788183389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:55.863698693Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:55.939605364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.014617266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.092268066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.168082191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.243137326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.318197548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.39342315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.468517549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.543454697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.627195502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.704328788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.779437396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.854722807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:56.930621413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.005960489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.081080873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.160048338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.23907814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.314048665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.399351868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.475968824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.551154136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.633867593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.709860346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.785759304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.865860743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:57.941057832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.016354507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.093771478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.168778387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.244200536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.320537486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.4097415Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.48525053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.560520708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.643891426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.71884659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.793991645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.879931532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:58.954834983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.029989031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.105394827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.180370279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.255667882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.330645894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.411357488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.487921995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.56327115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.638447182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.714837445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.790283019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.865428426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:01:59.945571753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.021145841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.097573929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.173602425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.249316931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.325128431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.400460466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.47912098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.554182866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.629388978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.709748213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.78497039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.860362618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:00.936025091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.013157608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.08865147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.164226549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.239297619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.314473138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.38966725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.464749712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.543464051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.627654752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.702723677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.777685305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.856698658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:01.933208827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.008443835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.084898611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.160461818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.235769628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.314542592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.399518587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.474954207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.550024061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.635212636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.710410011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.785607643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.867560412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:02.943343975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.018825228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.096230166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.173158967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.248431576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.323507765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.407056628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.482174226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.557263824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.640520745Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.716381494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.800469407Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.886235465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:03.9612121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.036418052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.117508404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.19265829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.267801521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.343339606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.418514901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.493964601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.569926631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.646395199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.723963531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.799269197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.874419435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:04.949890639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.025131504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.101454116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.18570824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.261032466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.336138415Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.415385148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.509391907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.587455864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.6677102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.744493398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.822369928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.897575655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:05.972855336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.048133832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.123776303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.199330581Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.275619785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.351917853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.427435809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.502700386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.578758001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.658342499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.733286237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.808360698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.894832048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:06.96984846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.044964777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.128681098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.203865993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.279289739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.357070907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.433170443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.509707395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.585886677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.661253654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.737800303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.81283681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.898243468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:07.976088413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.051242363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.134586901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.209790515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.28573984Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.365976031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.442468374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.521738306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.597148772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.672258113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.74793284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.823117159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.90707726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:08.982653522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.058495132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.143069806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.219114844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.295598387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.38090773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.456257267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.531350671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.608299631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.683521229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.75866721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.834178831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.909228298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:09.984696205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.060453078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.139043988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.214565752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.290606822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.365841701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.442353372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.517462296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.594104625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.67323001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.748810239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.824325155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.899470496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:10.974749536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.051738144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.126892348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.20481579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.280193167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.355157416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.434823355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.509840053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.588123214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.663253578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.741454273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.816856227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.902858095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:11.978446676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.053376876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.138111424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.213894345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.294579823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.37971905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.454647906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.529800991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.605249089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.680629762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.755599931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.832409527Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.912289486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:12.988886918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.064196197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.149784617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.23230741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.318555107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.406256303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.482550913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.559024118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.644703772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.719673524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.798346836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.884064858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:13.96149917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.036674815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.11956027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.194436997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.269495391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.345148197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.420458148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.496085929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.571545995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.646886251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.724540503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.799840405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.875599005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:14.952057266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.027429298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.102489164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.177605607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.25270509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.327949632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.403138492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.481665656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.556794996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.634053272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.709993539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.785575911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.860874789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:15.936142883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.013557578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.089413811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.164764242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.240438392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.315519602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.390696174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.465915051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.54179554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.625731544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.700828882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.776132433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.851392174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:16.926366375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.001772807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.078597378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.158402102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.233397615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.308746926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.393864583Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.46896765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.544313345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.629005586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.707945174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.783255444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.861348232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:17.936779369Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.011830786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.08694758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.163302734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.238329575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.31336336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.399282185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.475830014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.550862135Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.635120896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.714615278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.790332276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.875687954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:18.951151059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.026782071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.102915461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.178747085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.255241377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.330393884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.410408916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.486572994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.561747581Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.637157821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.712617118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.793063869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.868198872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:19.943886301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.021697035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.096946119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.17213197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.247269885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.325738263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.401080821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.476396851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.551975893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.627405717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.706510267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.782153535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.865154704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:20.940675538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.016660572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.092421698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.168092006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.262563985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.341078476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.418211436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.493618795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.568774854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.654302438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.730210543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.805507756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.891537078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:21.968553236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.043709935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.127033541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.202330146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.277811586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.353839373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.429314861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.506139719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.581180479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.660213188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.735613699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.810537592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.895068453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:22.97182723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.048089101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.13174865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.208211773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.285470399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.365899709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.443656617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.520877098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.596403468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.671525925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.746471739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.823157266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.906630507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:23.981764452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.06024755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.143687253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.22078898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.29615173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.381750131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.45759961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.533148091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.610222298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.68538914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.760523853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.835765672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.910936066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:24.986468611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.061586236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.140657473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.216062207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.291425468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.367743884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.444428387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.520566031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.595972653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.674728236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.751674183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.827284297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.902899372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:25.978203592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.053517156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.128709182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.205611513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.281025815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.35626981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.431778194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.506711591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.583798758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.660752225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.741506245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.816841474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.902577669Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:26.977699198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.052764117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.136876505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.21263747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.288614598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.373638076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.448869526Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.524066064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.599959223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.676638925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.762252014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.840360383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.915540153Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:27.990924758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.066075663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.151674991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.226698629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.302083138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.400163792Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.47683639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.552018399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.63578342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.710605711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.786031149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.871787152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:28.949319862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.024977592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.100556185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.175895125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.250868842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.326322025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.409997508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.486261809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.561868851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.637787546Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.713273657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.788583156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.863844655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:29.939266893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.014610249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.089860291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.165463844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.24110615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.316549667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.391846623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.467886536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.545505199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.620733353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.696288233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.771304895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.846328948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.922221243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:30.998951665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.075774569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.150816319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.226063865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.301808157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.377084247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.453083199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.527990707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.686315196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.762324004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.837588318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.912909274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:31.988409368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.063805589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.149977919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.225293946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.300487314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.386273237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.461288746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.536248638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.620267551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.6988286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.77377486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.849866742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:32.924889099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.000021667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.075527137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.156789485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.232528176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.308547864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.393431433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.468857414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.543985981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.627572854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.702642796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.782177847Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.859473047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:33.934405547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.01038421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.085864624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.161354414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.236609799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.313572065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.401138981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.476265788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.551528533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.626608939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.701708706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.777012444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.852445305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:34.927779764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.003659161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.079416764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.154461777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.230210035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.308568456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.385682564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.461209155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.536803042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.613078127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.688338568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.763561312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.839021758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.917886875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:35.993222742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.068755348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.143912139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.225548094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.301537381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.376876031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.453243917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.528309795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.604061797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.679104538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.756881059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.831853111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.911157245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:36.986916319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.061918003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.145303046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.220323323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.295983963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.381019278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.456935731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.534767165Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.611460465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.686513766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.76141324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.837444383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.915169287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:37.990204796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.068891542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.153199706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.228564853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.303572425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.388800191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.46377685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.540736779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.627343356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.703088989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.778330966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.853998518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:38.929014154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.004160768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.07947897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.16144069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.237146707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.312121189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.397827717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.47375857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.549064515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.624297115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.700388835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.776162629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.851978536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:39.927298082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.002521113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.07790322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.153178092Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.231170936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.306337679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.382335285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.457430154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.532477086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.607499953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.682745961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.759354907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.834282701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.909294752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:40.985088035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.060235224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.135755829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.21107851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.287733569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.362750516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.442442016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.517468756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.593056082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.668639536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.744374097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.819820812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.905475562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:41.980864228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.056407425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.140607139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.215995293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.300709609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.386384391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.461488571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.53669157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.620330921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.695746468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.776530372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.855926731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:42.931176834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.007823604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.083585717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.163307746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.238369429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.316599141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.419191237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.496277663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.57183558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.654516513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.73199421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.81065737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:43.912248647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.023975988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.101498262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.176813518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.252498414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.33621495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.412391758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.487642085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.576735524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.652257632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.72894261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.804289419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.879724678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:44.955267554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.030881088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.11996275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.195796704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.270910164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.346409744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.422304915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.497624651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.573368363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.65323177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.728562738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.804869373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.884235138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:45.960119621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.037219167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.116428417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.199472747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.276760809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.352101473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.428501902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.504677814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.583458256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.659835164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.738798713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.814533593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.899984977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:46.975702353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.050899974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.13621686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.212930702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.30845239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.395913412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.471179067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.546175373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.630596913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.706094732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.781442437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.860816777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:47.937217494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.012785266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.090097903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.165475528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.241281673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.317272333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.403835706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.479304148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.554892849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.639199283Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.714783408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.790020838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.87515084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:48.953928593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.029567278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.105895577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.181460789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.257021777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.333079222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.411962705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.487343465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.562890981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.639275728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.715761054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.79132585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.866956087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:49.942903706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.022085179Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.097742136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.173376181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.249417242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.325134073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.400752437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.476609463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.55614867Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.632177218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.71090249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.787268133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.870559091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:50.945992621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.026178272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.103219352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.17872053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.255368642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.330784347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.406268853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.482079733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.559650646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.644665829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.720545319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.802325624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.888009012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:51.963731347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.040345538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.124191482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.199973722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.275577494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.351733916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.428094503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.504578035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.58021512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.66183107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.738955991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.814229709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.90422137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:52.980167325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.056085631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.141097549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.217472087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.29430033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.379528093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.454956598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.531638182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.608559931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.685336173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.761608213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.838599883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:53.91540275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.001215163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.076453712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.158767371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.234687757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.312796312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.400537114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.47846845Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.553663829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.629563223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.706833714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.782105447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.858717142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:54.935484551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.028738418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.104564466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.18042501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.255913515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.332378423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.412729132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.48939094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.565187835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.64121091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.716674391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.792279634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.868677085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:55.945885558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.021127851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.099030802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.174937906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.251618434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.326554416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.402663349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.478523061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.554230386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.639928685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.715240835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.790913343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.876368533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:56.952082066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.029473231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.105483762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.181094925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.256698632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.33360214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.412462132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.488147441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.566442751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.652680804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.729828124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.805590426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.891917536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:57.96946912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.04617336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.134248343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.209533132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.28541326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.36551094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.440843953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.516474348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.593096602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.671541835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.747357354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.826111168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.911009355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:58.986375554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.061784152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.145862708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.225279894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.30566254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.393197672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.46980527Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.545964763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.621577814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.697406612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.773837919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.849678718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:02:59.925457851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.001236409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.077098936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.152615121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.228379406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.308246745Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.384360477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.460485122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.536245919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.611936187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.687872891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.76359996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.843150589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.918771768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:00.994908092Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.070783099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.146494807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.22245772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.298343992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.378023647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.453230418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.529002287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.605022449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.681113076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.756383784Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.832245095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.913491436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:01.989498381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.065534416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.14983579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.225000704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.30207599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.387105538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.462783357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.540633474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.623832844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.69943703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.775324901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.853387949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:02.932105794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.008587117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.085801381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.162158157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.237580867Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.313063226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.399224508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.476135662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.551877483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.634897681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.715451464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.790463639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.874007431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:03.949625537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.027226176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.103126879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.178268688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.253743239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.329148573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.410586021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.486499428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.563365077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.640235463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.715441497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.790485479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.866039136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:04.94179238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.01775574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.09541494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.171686722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.248032873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.323739973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.399703429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.475753318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.551498082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.630622494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.70624812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.78295207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.864838998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:05.941139772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.016935801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.092688533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.169506373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.246944609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.32393026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.399967317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.475597231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.551341418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.635815851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.712081841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.787328835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.872773879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:06.94842168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.024419313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.100511187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.176220174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.253332995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.32927981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.410500198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.486910542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.563189331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.648026011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.723713141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.799506002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.885521808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:07.960885956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.038056154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.122353976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.249731365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.325389439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.413580166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.489436323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.565439267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.65160634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.727183644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.802626033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.889634274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:08.966350512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.042205101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.125791101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.200829514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.276213662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.352017114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.427413423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.506123842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.581915454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.657675449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.733868765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.809988607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.885739578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:09.961596471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.038719564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.113665944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.189038668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.264619811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.340892648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.416932489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.492985321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.570615976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.646429156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.722006555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.797787287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.876227269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:10.951921023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.027880413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.10479819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.180567561Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.25706373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.333530234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.408963407Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.485060464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.56076833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.647755866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.723413811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.798319581Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.88295184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:11.958779964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.034504855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.111728845Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.188120372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.266366749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.342648578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.418166872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.493889938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.571598418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.654887515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.732175602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.807754666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.894158062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:12.969803718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.045533536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.130073537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.206867055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.290251898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.377243817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.454533664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.530118232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.605826353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.682259064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.759387533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.835123111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.910390168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:13.986535833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.061909996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.145856802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.221787967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.303082242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.392102455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.467449258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.542514327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.61810347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.69343088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.770195789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.850745442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:14.925979347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.001961777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.077629897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.15352295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.229573221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.305115003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.384813632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.460789342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.536601945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.614355161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.69015762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.766029552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.841904076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.918097486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:15.994123213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.07055506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.146668436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.222910871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.298955703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.375351804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.454426773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.53087574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.606617045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.68218814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.757221528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.832771789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.91203585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:16.989651047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.065298334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.150173188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.226147842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.301716152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.393525057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.469611233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.546270732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.630298274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.705668212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.781649618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.857897109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:17.933150053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.009374375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.089455634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.165180235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.241085159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.317058084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.403767149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.479767019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.556256594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.643993102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.720174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.796267151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.88148214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:18.956651018Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.032196063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.109008236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.184846407Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.260400188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.338185564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.414155513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.489870353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.566026098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.641444517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.718506262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.794679255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.870795703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:19.950187509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.025346883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.100738293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.180215156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.258188727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.333681291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.409237312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.48492956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.560517646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.636266343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.712344294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.78891979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.864632582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:20.941362417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.020357447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.096703243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.176810198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.252187176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.328484651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.406178056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.482448971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.558017024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.642197304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.717803118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.799943391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.889564286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:21.965222453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.04119317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.12553422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.201046784Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.276652758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.353094331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.431262882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.508438613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.584236558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.660104489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.735822593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.811597881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.897342735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:22.975705081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.051442097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.134859866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.21093676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.2868781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.371959453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.447983514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.524017239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.600131959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.676163508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.751377538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.826655633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.909571729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:23.984483097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.06218239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.146299276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.222916885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.300572721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.386470345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.470320058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.54778373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.62382952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.700713405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.776248625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.852484754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:24.928163689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.004778321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.085073695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.161211774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.23636577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.312202116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.388017373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.463839414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.542671496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.619785689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.695542193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.771224008Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.846794012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.922278159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:25.998248459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.074142661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.156976387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.232792731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.308056778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.384970615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.460817905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.53643255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.619887439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.698035924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.777671893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.854353278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:26.929931826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.005182656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.080978873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.16041599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.236669879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.312227274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.406358525Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.481861392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.557544038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.645327488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.720869556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.801335908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.885869794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:27.961371156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.036869831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.12015038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.196200393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.271724028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.347983901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.423116488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.49835295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.573918025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.657023019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.731991316Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.808881697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.900615686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:28.976118744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.052154005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.136439213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.212096898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.28820032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.373633229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.450661341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.526393075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.601985255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.677473625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.753348978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.828540639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.904169971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:29.982475739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.059593387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.135486949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.212057067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.288583536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.364521483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.44031213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.517349393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.593005798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.669269671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.745447014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.820855382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.89657022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:30.972202656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.052259144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.128079488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.204058747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.279739728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.355484423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.430768213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.50688869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.586494289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.662147206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.738448711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.814251359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.899285444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:31.974303789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.049449272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.135394639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.210799583Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.286843995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.372893012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.448533128Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.525119054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.601407054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.679047881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.754685661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.830217071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.911433196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:32.987418727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.062458128Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.147016172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.227478748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.304520202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.389829589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.465603339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.541271136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.625183216Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.700974919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.780025435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.855964629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:33.932462937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.007987947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.083764866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.15919029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.234514975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.314794699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.402223741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.477906706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.557600306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.63281827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.708228526Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.783727199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.861563964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:34.937391604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.013094569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.090539934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.167032578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.243474213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.318350026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.395130995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.470753671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.546649183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.630858357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.708306666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.784196003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.865463137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:35.941974565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.018144418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.093515441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.170477437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.246508568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.322200908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.399296027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.475070001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.551367249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.635136414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.78732031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.711412957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.953868317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:36.872688961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.029482832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.10568171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.181400354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.256981556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.332683945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.411219635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.486754692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.562246549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.647031988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.722657863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.797745296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.883664869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:37.959399258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.038676658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.121407371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.197312003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.273580162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.350210568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.425887291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.501917046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.580187227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.659271599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.735844243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.812163219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.898326413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:38.973671642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.049307757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.135306851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.21170106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.288183367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.372619776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.449243621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.525163933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.600414825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.678552555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.754188734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.829432905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.905451395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:39.98143974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.057552056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.133456016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.216535791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.292418374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.370828909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.446831238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.522339286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.597906024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.674357194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.751319637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.826579393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.902188499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:40.977820325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.053629723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.129662933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.205594765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.285122473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.360633529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.436422062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.512513673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.588474305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.66401077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.739771143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.818395697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.904951378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:41.980926826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.057033413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.142031496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.217783741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.293543249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.38204687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.457702408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.533220312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.609563928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.685510448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.760655577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.846294888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.922726089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:42.997922003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.077327116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.158454789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.234191417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.309430116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.396375339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.477214591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.552847569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.639148364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.715257063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.790803511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.876231266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:43.980546224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.057257878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.142258873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.218640184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.304612365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.390467616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.465820204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.541510495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.617063375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.693485232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.770740896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.850227546Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:44.928454525Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.004169552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.084672381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.171826152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.247365144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.322646371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.398068848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.473610912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.549471862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.841161328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.92063441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:45.995981366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.071280033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.146288518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.221893975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.297375558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.37317641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.452391279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.529193078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.605607382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.682074615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.757406435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.835938027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.912068966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:46.988856269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.065817143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.149506368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.225310548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.301030823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.3875073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.463411803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.539113741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.622523665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.69836071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.774156346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.853205355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:47.928946079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.008444857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.084268909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.159887134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.234914403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.310163245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.396513864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.472662242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.549627469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.635810884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.71225162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.788480897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.873913514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:48.949335223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.024612513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.101284582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.182488575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.257972685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.33648786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.411848096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.487453168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.56347588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.642021456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.730630709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.809188125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.885163604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:49.960678818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.037466633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.113556738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.191250585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.266552708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.341904207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.418320846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.493927358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.57003628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.646112497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.725426438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.802159276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.878888881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:50.956544936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.032872101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.10834053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.184714001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.263475164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.338852871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.414281684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.489612095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.564826215Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.649602788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.725393463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.805446298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.893325649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:51.968803903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.044417807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.129138282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.206362744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.282157227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.362178254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.437670524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.513451855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.591006723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.666461744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.742067423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.820282944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.908815523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:52.984941565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.060161637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.1446831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.221629957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.297046129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.382780159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.458847255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.53441447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.615219927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.690466688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.767401192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.842488302Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:53.918800011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.006694785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.083270275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.159149047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.235585398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.312868933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.402352473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.478274703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.56471393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.640682816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.716859834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.791867966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.870667433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:54.947590641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.027199244Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.10817728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.183725294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.259280252Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.334792265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.412370974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.488289331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.564148358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.645883753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.72149612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.797551151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.873699145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:55.949222134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.02435894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.100665048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.178087209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.254162177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.32995522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.406182606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.484338573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.561484057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.648937767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.727916021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.803127516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.889787547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:56.965282888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.041263838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.125004742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.20110659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.278164104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.354747465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.432257979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.507781384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.583647228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.659402221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.734889786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.810837295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.896726943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:57.972982426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.055760239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.139290099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.215826675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.29241058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.377991806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.453210853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.528444301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.605982592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.681870195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.757556227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.843619959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.921555921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:58.997042685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.073751552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.156162382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.231648026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.306757567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.399383854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.475951886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.552627601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.629348084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.705374954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.781244925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.856440772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:03:59.936601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.012992805Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.088926649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.165289014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.240550333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.315845349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.391724249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.470435873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.546387158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.622037765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.697881751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.773646248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.849182261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:00.924714242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.011869929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.087790685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.16377685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.239487522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.315038095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.390334775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.465929989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.545257272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.629210435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.704942708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.78056477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.856825148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:01.932391849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.008222811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.085942161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.16151075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.236978889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.31287014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.399378295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.477093804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.553081665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.638290979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.713803247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.789512703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.874158102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:02.94983815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.025369874Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.101812783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.179207198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.254593672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.330210485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.411315178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.486737876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.561757335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.647139196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.723461591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.798331063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.884347112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:03.960102296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.036025644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.119663856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.19528275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.273221975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.349350126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.425896333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.501395896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.577145192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.652472337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.728256417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.805546542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.881110427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:04.956545253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.032052304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.109871975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.185368402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.260824604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.340023149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.415700316Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.491725873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.567638915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.642580292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.722131803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.79747498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.874519244Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:05.95017913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.025406112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.101374164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.17725479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.252973557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.328205659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.405463143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.481435643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.55718721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.642344747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.717960056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.813451131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.899137605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:06.976313359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.05212416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.136699285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.212603784Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.289793266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.375173207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.450630337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.527679401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.604436107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.680209723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.756845211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.833438522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.910734567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:07.990082554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.068799329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.153303221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.230943783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.308193523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.395852706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.471544656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.549383079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.63599293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.711563822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.787852167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.873048872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:08.94822222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.024112894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.10253904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.178086699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.253889051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.329578505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.409693258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.486557582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.565005776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.642055703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.71764426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.793215503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.868559159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:09.945483644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.021497008Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.096776118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.173960288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.24924327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.324802001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.401064042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.476782744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.55226285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.628170004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.707820396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.784800562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.862019676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:10.937582536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.013733086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.088985827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.165628355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.246657365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.322396387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.398089361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.473434904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.549682832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.636936535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.712685766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.788497013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.873370224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:11.950422935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.027319771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.103930458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.179455364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.254381955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.332140119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.413140232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.48832318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.563997561Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.647617244Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.722893345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.798871412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.890061444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:12.966333853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.055663786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.145200859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.221554837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.29903962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.390005872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.468363247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.543544595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.630252175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.705421267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.787097552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.873154048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:13.949313622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.02896299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.104765597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.181784931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.256921157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.333088187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.412016677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.487444109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.564908988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.643254106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.718874854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.794649653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.869805464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:14.945449476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.020769898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.099406894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.175451554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.251663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.327674571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.403110003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.478611644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.553737151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.631326927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.708406742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.78551587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.861556977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:15.93737184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.014640235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.09252416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.168681942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.24464836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.321362984Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.39683896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.472558621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.547925892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.633268198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.713990385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.789542139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.874021965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:16.949268209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.024846203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.100657194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.176573691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.256476758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.332232964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.411624214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.48741914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.562850892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.646724946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.722624355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.798289166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.884929768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:17.961002684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.036476804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.120703441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.196242362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.272057033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.351228023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.4286889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.504312047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.580540293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.659704787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.734703634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.809876789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.898370641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:18.97387049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.051537963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.137921088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.214588478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.304236272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.475449405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.550718785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.626406829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.704759691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.780104817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.860517301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:19.935844699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.013750096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.090671603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.16830474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.244164531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.32033204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.396719265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.473917353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.55222279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.628383515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.705183099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.781994044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.858511608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:20.934143682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.013330736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.102729757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.17815594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.255666385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.331318812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.406905862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.482741653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.55832771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.644693234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.721482195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.797091453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.882250714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:21.957691105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.033423726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.10970362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.191582884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.268671658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.344616794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.419991744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.495564041Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.572341801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.654076102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.735878468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.811364524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.896953073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:22.972579291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.048814257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.133453988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.208837898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.296694233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.382129531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.458464403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.534093853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.615162733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.690851737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.766015802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.850266982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:23.925436744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.000975728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.07699917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.157945935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.233519032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.309862928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.401749675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.47853585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.554439321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.630489931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.706140406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.78175936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.857861811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:24.93647202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.013023888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.088999936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.164553353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.240269172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.315854077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.39132986Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.471350432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.546505313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.621815077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.696998118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.772447533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.848399805Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:25.924249419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.001332912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.077664455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.153330385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.229249728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.305544086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.382604571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.457890366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.535896404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.619477715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.696854781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.773274678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.849959059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:26.925397626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.003058921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.080697592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.15919148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.234895202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.310016834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.397206405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.472529448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.548190258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.633124746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.708712595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.784347357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.869244468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:27.944749627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.021580667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.0984815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.179101251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.255675198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.331018082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.414243609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.489926916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.565386954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.650187327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.727489768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.803752605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.888946425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:28.964518146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.040233261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.124357109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.200716844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.277413449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.353187957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.430367835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.506271113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.581593964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.657003985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.732370998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.808932528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.886911749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:29.963138842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.038897477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.115817382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.191797398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.268688438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.344402593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.420298319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.496225725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.572261038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.648787464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.724513298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.801089805Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.876480978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:30.952264477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.028613332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.104472001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.182299603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.258189856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.336458331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.412420746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.488235318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.56383203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.649599173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.725012905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.800982168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.888360541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:31.963586559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.039289897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.122773828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.198535535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.274568704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.351556322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.428491395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.504232397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.579960248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.65950865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.735754878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.811827855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.897718551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:32.977288554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.053468157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.13961441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.215113296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.29059167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.376016309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.451785664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.53122776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.607536037Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.683343921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.75866962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.834016567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.91084927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:33.986326619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.06424203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.149612013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.22646526Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.307217108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.392811127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.468769638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.545234525Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.625841027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.701921012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.77894159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.854471772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:34.930213254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.006102196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.081360405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.159728432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.235485498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.312426139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.389329403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.465089861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.54072955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.618556543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.704019487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.782588478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.858075843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:35.93440076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.010044609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.085955854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.16159775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.239662923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.315619321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.391311651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.467255728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.542522161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.62622856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.702780234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.781397577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.857968899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:36.933359462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.009078544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.084710103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.160591556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.236418383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.312431742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.397770972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.474357813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.549807097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.632882125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.709479782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.785842108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.872450705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:37.94802636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.023616319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.100013844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.175921985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.252339607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.327868125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.41288098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.488368025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.564119171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.648533743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.72413791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.799780445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.886204559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:38.964370502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.039865707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.123751661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.199285874Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.275751177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.353780126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.429170592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.507700798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.583442055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.661537885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.737412713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.813021392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.888898012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:39.964668838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.040693588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.11664765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.19233889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.268036274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.345799649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.421484298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.496701673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.57490672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.650779436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.726561206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.801856471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.877904326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:40.953477452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.030264553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.105629771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.181525943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.257488036Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.332547776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.408302154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.484894211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.56098501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.646382512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.722170682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.797718623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.886223575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:41.961829022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.037606823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.122901123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.199970725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.275258341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.351823677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.427479749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.504419812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.580662806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.663462531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.738650114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.828274222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.90909391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:42.986262202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.061447512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.145027923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.225042476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.300850358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.387458218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.464640974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.540282069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.623903249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.699348308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.786475442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.869864425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:43.944847812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.020439242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.100500643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.17658101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.251939731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.332056206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.411528444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.488880643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.564672844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.642107476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.717857501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.800179937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.878289365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:44.953704056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.029361119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.104553725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.181882979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.258317304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.334915121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.411465896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.486618181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.561870117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.637258342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.713762877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.789090814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.86695659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:45.944957312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.039416807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.115922557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.191119067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.266285081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.344006566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.420425147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.497969061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.573820879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.656872992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.732380003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.807785445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.899955905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:46.975777514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.054264902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.137401944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.212623318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.288466112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.373109327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.448710132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.523897298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.6027277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.678321273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.753817628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.829779912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.910057893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:47.988040503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.064548109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.150586806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.225688753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.301550396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.387630693Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.463504079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.539278615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.623919782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.701159753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.776770319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.853251909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:48.92877524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.005319487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.081190633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.159615107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.239995169Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.315288801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.403707189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.479474685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.555637421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.631307731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.706934105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.783585617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.859323225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:49.934913662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.010832841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.086497199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.1621293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.238522408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.317742289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.393779838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.469434403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.545206155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.620947891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.696699419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.773647545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.851046207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:50.927055852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.003550785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.07917847Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.154863565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.23041528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.308891787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.394350536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.470469782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.545981145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.629030345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.704746352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.78094544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.859119412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:51.935762957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.01182281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.087599746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.163442859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.239628026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.316689626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.406223587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.482539573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.557697105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.642756102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.718652848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.794388055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.879737266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:52.956810962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.033411049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.109937951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.185801384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.261827668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.337983139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.413775019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.493719616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.568896893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.654121589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.729723001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.805226236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.892081138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:53.968231585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.047261413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.13134052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.207667929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.286238197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.370146612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.447493785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.523284385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.603044915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.678413267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.754370749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.83019191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.911739321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:54.987280764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.063219622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.144556565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.220272668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.295806686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.374577245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.450071648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.525514913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.601135717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.67891077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.754110894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.830060217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.905769695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:55.981370499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.056831844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.13253361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.210418328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.285402896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.361482685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.438910051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.515114322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.591067356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.666272185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.743958788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.822875493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.906451678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:56.984023815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.059689772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.144745152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.220423621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.298741627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.384409083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.461110195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.536717975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.620800025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.696549727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.772077762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.850923234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:57.926487333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.002607858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.080194171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.158705909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.234616734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.31001459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.398657685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.474277848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.549994878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.635393368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.711193312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.78682218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.872394625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:58.949764102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.02509578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.101797692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.177603395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.253206535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.328910572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.408526074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.485506007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.561887241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.639913978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.715914916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.791768332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.867657333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:04:59.943372795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.020652253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.096706537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.174842299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.250458047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.326234725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.401421472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.477227111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.554094274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.63389586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.709935487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.785562723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.861146277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:00.936638727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.018226233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.095333272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.170493267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.248455042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.32368355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.399298625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.474476157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.554038921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.644063226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.720102757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.79624597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.883062342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:01.958489414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.040033624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.124637122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.200573484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.275741478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.351537709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.427565751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.502755507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.578460791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.659977289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.73656883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.813651292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.899989927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:02.975747725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.051446962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.136070717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.213974122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.289768912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.374338778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.450565001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.5907352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.666209472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.74303161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.827899881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.909217687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:03.985574919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.062383904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.149719902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.225146429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.300477018Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.386604289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.464905366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.552808734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.629151406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.714809357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.80105519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.876874524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:04.954409539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.035573101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.122498658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.199267226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.2754938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.352198335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.427709504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.508971148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.592492258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.668881843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.745222435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.820625601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.896211363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:05.977319116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.055325788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.132500411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.207989243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.284578512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.361165284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.436391455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.511986817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.603596078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.681495131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.756577555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.831935569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.922660557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:06.997898377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.073508011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.160191771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.235326005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.310215337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.396128332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.471458504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.547971995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.632150141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.712120241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.788186715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.873564596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:07.94928332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.024969403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.116854701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.192115944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.270904293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.349107928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.424504214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.500418941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.57594003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.657552944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.733104752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.810084364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.896109552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:08.973682295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.048917202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.133213781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.208804119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.313434678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.450540146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.52617154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.607903944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.683494409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.758934504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.834372999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.913469257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:09.990629288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.067305694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.142834398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.218513057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.297488321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.373219205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.44987865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.529465798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.606070842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.683507134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.75894342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.834874692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.913743298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:10.991440331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.07367956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.149115878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.224290975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.301404093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.377168033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.452868356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.528154176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.605999147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.681162916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.75630566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:11.832334342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.048212239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.134476149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.209648716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.286202141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.373732507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.452020076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.527972946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.604387105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.682014438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.757819177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.834365019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.912203972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:22.988489424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.063921292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.14881084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.22667277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.301846937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.388194976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.470636767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.546042843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.630470878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.72617874Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.80140846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.886953989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:23.962712647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.048927948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.134083101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.209802526Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.296089156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.388195862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.4643504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.54238238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.618625079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.694078676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.769537712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.84526981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:24.921077077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.014247067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.090030621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.172005715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.247977145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.324170371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.430696449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.513342083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.588889601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.664995114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.743077463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.818559924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.895055811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:25.970361757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.046469765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.121889312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.198795384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.275609005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.351189995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.427831998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.503246649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.583166152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.659438291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.742375579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.834907541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.914189336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:26.989486449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.065007502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.149252942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.226709775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.304482358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.392703199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.467899479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.543902781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.628659078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.707620227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.783619945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:27.864722894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.019620464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.098508236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.174149419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.249666088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.328241726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.416025375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.500404353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.576831758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.656519673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.732077079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.811542589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.897188086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:28.973945834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.049219363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.142123171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.217503773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.293460098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.38496644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.461427287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.536892274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.612476944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.69289396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.769159123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.850461787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:29.926330271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.019705512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.099437267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.175143219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.254396117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.329866417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.405185129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.480783976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.556050848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.63286418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.729806975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.808785372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.884202295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:30.962742284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.04283219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.121242608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.197009937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.273322556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.34974913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.425208421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.500263065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.57547528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.657183519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.732824862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.808198744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.893854577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:31.969047911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.044190492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.128389946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.203535536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.2786121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.360850973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.43621983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.518223723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.593958028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.669272548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.745364299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.820773157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.907867897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:32.983557433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.058597004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.14649819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.227275308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.30233808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.388122651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.467757572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.542666484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.626313416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.702172586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.777878698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.854915426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:33.931200557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.009751873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.09369033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.169286967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.244295434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.319658243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.415875231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.501482359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.594127921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.669578124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.74488106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.821259984Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.896571528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:34.971880256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.04966423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.127974102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.203474066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.282078151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.357881384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.433344387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.509410025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.585468591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.664200038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.740556658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.818173364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.893371658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:35.971624345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.047337304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.123466623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.200058063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.275500841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.350754688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.428389219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.50463902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.580611472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.658298676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.73728536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.812545799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.898260673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:36.976604913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.059709913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.145411634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.22373357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.302322454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.393433844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.468657322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.545421212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.62891038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.704330086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.780043109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.86113572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:37.936377182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.011552979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.087722459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.164845044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.240419728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.315854282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.404898529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.48006399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.557737689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.642384094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.717833912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.792897579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.878662757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:38.955392471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.031125974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.107829287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.183116478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.25843055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.334203445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.409744753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.487904285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.563166292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.638780817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.714598802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.789691909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.865281409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:39.940698747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.017519598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.102582042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.179289324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.254941801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.330818187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.406435848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.481951971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.620732117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.697134208Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.772337686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.848113941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.923646225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:40.99918846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.099993501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.176286598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.251688191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.328085482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.404832828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.480293718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.555674062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.6419372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.717559309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.792963014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.904213721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:41.994837612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.07386916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.154879049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.236470068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.316603013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.402856999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.478040475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.553301393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.636545948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.712392476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.797827855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.902179938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:42.978093764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.063654649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.150002941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.226088034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.314050243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.412521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.489713634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.566677015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.650498444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.733787319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.82354953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:43.908898219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.008181279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.084213827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.166704159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.256750407Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.335448861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.44366335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.51999248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.602589342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.681021486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.76008241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.838281046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:44.929737433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.009083578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.103143181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.18612629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.261699021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.340427043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.454359494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.532659508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.608269584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.68754216Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.764202304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.856771959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:45.962091162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.040878833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.119041916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.207664106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.29840371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.380840729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.507791918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.619381222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.705472356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.826043171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:46.91522121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.005399429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.085984573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.171851223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.278205869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.419800498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.517447494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.597884156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.680475641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.757551952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.843087044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.921052267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:47.997231441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.085288724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.165854827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.242374008Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.33528402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.4305319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.507817815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.58535743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.676762455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.752972445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.835103026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.918877029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:48.994430239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.077302338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.158624679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.237395229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.312602609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.399176632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.491649004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.569846647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.645382875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.721637414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.797101829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.873880026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:49.949388505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.02554214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.101123166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.176752288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.252562946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.327900933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.403269352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.482620409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.558316699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.634030301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.709681055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.785074306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.861571264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:50.936993411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.013251491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.089086887Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.164281134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.239655092Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.316199957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.391547132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.466640003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.544854269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.628829852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.70636044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.78266793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.859516602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:51.934918496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.010877924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.089754877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.165129062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.240868622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.316582837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.404753764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.480973354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.556761361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.650239432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.726220334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.802556275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.892634073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:52.968418337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.044399561Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.129097258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.21300504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.29094296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.376316015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.452128953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.528728672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.606792607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.683801444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.760969512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.836496403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.912977978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:53.989930719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.065652044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.153134949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.229502735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.31036391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.397147746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.476186593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.55193003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.628088154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.703442473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.778576889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.856009663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:54.932039211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.007929368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.084362469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.161820718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.240001491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.315716899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.398941906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.474050917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.549082073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.624392523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.69955939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.775279406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.853437364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:55.939788181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.028033807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.103699522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.180058898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.255759078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.332053462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.408219271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.509868585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.586119225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.661582606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.738773114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.814871468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.903104456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:56.978850203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.058062721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.142006195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.217901704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.293492159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.378204366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.453774276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.530811668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.612828751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.692722611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.768335785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.844546525Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.920136723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:57.997488258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.079718623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.160525474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.236605145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.314340521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.400908723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.476650444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.551930694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.636491641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.74256251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.818584038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.904129812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:58.980109804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.056793347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.144033069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.236159587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.311397761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.396420821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.472679791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.548712905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.624342822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.700684351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.781876067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.857872702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:05:59.933957688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.00928703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.085070901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.16070194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.236342291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.315768898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.392001694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.467898684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.545446643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.620994643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.697345199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.773531755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.852436605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:00.927792061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.003082301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.079109342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.154604384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.2307848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.307081535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.383907068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.45987126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.536311707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.620189498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.696768024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.772456794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:01.848285083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.128716164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.204223881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.27972699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.356300271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.431893716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.507968183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.584126202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.66269797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.738204183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.813763068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.903841957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:02.979724392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.055343247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.140658575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.216510773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.291792414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.377435773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.453327107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.529097482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.605962188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.68167538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.757736089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.833715327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.908730154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:03.984141362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.059432157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.144404385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.220661865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.299986564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.385353063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.460852882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.536226845Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.611713736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.688053968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.764363959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.841568315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.91742234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:04.993409037Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.069855895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.146552832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.221984526Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.297613339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.376107325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.45260759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.529003952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.604587518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.680389034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.755800408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.831160742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.911448705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:05.987288461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.062894461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.138942379Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.215175193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.290704777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.368939054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.451143172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.527829776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.60402387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.679616846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.756263194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.83224788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.912004744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:06.991368521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.066807388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.153987617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.22947506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.30535559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.39330692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.46894105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.546637253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.630288792Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.705851563Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.786720649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.871941301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:07.947501513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.02617608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.10331232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.178765366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.254724715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.330177825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.410247653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.48601545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.565382849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.650497169Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.726062151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.803615157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.895510891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:08.972136796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.047909939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.135535005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.211213589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.286842125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.370483303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.446876572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.525370089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.601007906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.68071681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.756226275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.831918939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.907918706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:09.984401639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.060653056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.136638522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.214033134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.289560714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.365162085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.441068383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.516859578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.592902516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.668991437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.748522137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.82624606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.901649321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:10.977451331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.052708578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.128012097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.203191553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.280370585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.357756144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.432993936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.508495471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.585388392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.661337093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.736879907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.81536767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.90156798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:11.977461161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.05290049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.136617132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.213962214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.289545127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.380145679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.4559532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.531816432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.609173994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.688191646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.764199774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.843376977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.920431308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:12.995530287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.07094946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.155704533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.230867035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.305915137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.391203424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.468349022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.545541788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.629644896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.705049252Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.782459233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.862947219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:13.940215728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.020066565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.096087242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.1717956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.247472791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.323579355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.407388355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.483353001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.560554985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.636340719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.712231061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.788235514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.864314143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:14.940314404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.018438594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.094603497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.171612557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.248172211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.324263802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.401915452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.477755908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.553458381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.630270034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.707396117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.783383549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.859265573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:15.934789614Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.013215086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.088860985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.166939804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.242320681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.318092117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.394628733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.470273577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.545789557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.631239837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.706798538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.782233622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.858870046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:16.93458625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.017133917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.093392106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.170783154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.246584928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.321597329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.405196995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.48072965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.556301537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.642033771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.72272084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.799477874Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.884386879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:17.962312038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.037540439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.121380683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.19717606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.275484676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.352698192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.428660545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.504357234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.580060451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.658062764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.733972861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.812897602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.899610348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:18.975277246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.050898801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.135827173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.212374614Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.288538824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.384490068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.461653315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.538022005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.613731625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.689541309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.766358637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.841843618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.920872202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:19.996551326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.072365364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.147720108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.224197152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.299394585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.375336654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.454166906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.529852753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.605410408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.681161598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.756801557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.832098381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.910311099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:20.987135502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.066906201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.142657554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.218534027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.296115166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.371844759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.447498961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.529185813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.605585868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.682180611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.757565085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.833300311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.90910344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:21.985263143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.06370969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.148202936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.224825137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.301653993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.386895813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.462754497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.538833372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.625314067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.701222062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.776963051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.853142277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:22.929025249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.004218655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.079809214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.159875374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.235797356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.312305448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.3996304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.475777309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.551440892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.635984477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.712244122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.789391571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.874932625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:23.950116433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.025596402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.101653714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.177488435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.254414481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.330240562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.409460968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.484701675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.560819435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.636453357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.712934828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.790425704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.865833002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:24.941460492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.01793918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.093538993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.169214325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.245595768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.321688795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.397998205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.477217174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.553017626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.629148413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.706758267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.784003194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.861082458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:25.937071454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.026012919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.101700894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.177425573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.253241356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.33170977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.407396113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.482856376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.558222624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.643617896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.719232751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.794741878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.881722488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:26.959178937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.034161188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.118706353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.19534316Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.271313665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.347927176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.426857895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.503423246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.579461207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.657830904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.733673601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.809549674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.895598803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:27.972233977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.048247748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.135210476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.210177051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.290910168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.376480965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.452547088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.529520569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.606356162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.681913103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.758138522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.833933382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.909441395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:28.985191008Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.062083275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.149451413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.225421123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.300915699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.388036094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.463893804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.540130394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.617679043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.693565458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.769184705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.844839824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.920972766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:29.997660682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.073669915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.151283687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.226952953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.302578795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.377723039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.453522289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.529166915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.605086868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.681397252Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.757076918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.832843912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.908607066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:30.984807978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.060540766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.136198899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.213536962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.290414867Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.366080648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.44123555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.516264085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.591913513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.668023229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.74673316Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.822018333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.905661145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:31.98126603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.057143108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.140857155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.21662905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.295864551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.381942046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.45756047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.53275067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.61490597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.690835273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.766446752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.846345387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.921712131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:32.997344251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.073264276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.155836153Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.231244948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.306927757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.393842981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.469349088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.544754074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.628064445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.704966259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.780029455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.856592871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:33.934636121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.013826025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.091405408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.167569659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.243143257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.318763701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.403495575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.480805103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.556582219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.631916969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.708809922Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.78411248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.860398363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:34.93621804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.013246769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.088696497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.164419824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.240193231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.316293485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.392225739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.468428361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.545991811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.621677154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.697167938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.773029185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.848279585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.924177856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:35.999859327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.080583059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.156576436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.23225039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.307681113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.383349371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.459201949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.534687295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.622785469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.69834384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.775340766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.850873056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:36.926496451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.00437251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.080387714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.157749218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.234255716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.309824713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.398178409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.473843214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.549458291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.637396788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.713115448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.789689498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.875683361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:37.951094183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.026601069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.102769651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.183561355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.259399314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.336504437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.419752999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.526786036Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.602075868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.67767098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.754409608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.830258383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.908858318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:38.98467794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.060328862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.145463309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.221192822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.297037408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.383480939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.459185685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.53443808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.611832837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.688018317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.763633592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.841291868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.917345157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:39.993018382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.068879898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.144158632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.219559157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.297752986Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.374781603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.451020878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.527203801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.602671942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.678666994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.754239903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.830053739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.906654613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:40.982616576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.05793016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.133699391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.209853645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.285132029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.361319243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.438930612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.514523428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.590370514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.666032674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.741539377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.817021761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.903218355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:41.981413147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.056463214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.140557513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.216415322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.292113004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.377227396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.452797782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.529471685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.6060589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.68175575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.757756599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.834771621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.910335895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:42.986071369Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.068666314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.151278764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.226701697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.301898294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.390823111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.466560763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.542844622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.629464549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.707504947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.784636004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.871106811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:43.946933807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.022394405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.09794774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.176849259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.253739966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.329350678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.408783715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.485771062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.561299502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.636766181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.714652758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.790116206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.865594822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:44.940950013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.016484629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.092949005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.169210885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.246481914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.32203298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.397352975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.472686666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.54869821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.624247292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.700593716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.776842892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.853084005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:45.929047517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.004670839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.080019604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.155397137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.231373453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.307437672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.384126914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.459615934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.536110265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.62001152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.700595215Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.775902764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.853712963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:46.930357949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.006089113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.095219478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.17039231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.248816558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.325967209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.406454555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.482134074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.558179032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.642576577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.717711873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.792978529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.882625276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:47.958721786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.034842361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.118338151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.194515655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.270240648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.346372104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.425050242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.50041818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.575693479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.654731328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.730396033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.805397701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.891342636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:48.968327594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.04619604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.130335479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.205805659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.283132539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.368517351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.44414334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.521703243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.597423343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.675943052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.751550192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.827200916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.904709716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:49.980638359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.056955196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.132730242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.208112713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.283952016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.359654422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.438158582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.513617629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.592860539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.668156419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.745805892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.821590571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.897297297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:50.972540793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.048037282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.126914659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.202784748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.280328401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.356135226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.431783075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.50693163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.58274063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.661345593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.737437505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.813441737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.901373237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:51.977292062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.053370696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.138644989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.21798512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.293923403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.382246329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.45889917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.53534878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.618109639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.693761043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.770499868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.846545991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.922154163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:52.997764159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.073254702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.154874542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.230472829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.313680186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.400645806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.476855291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.552804744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.636836771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.717610118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.792967701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.885814043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:53.962890566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.038277142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.114668454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.19067375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.265956104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.341662233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.419248197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.494790902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.572653218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.650717998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.726205279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.802076016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.878277247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:54.957117193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.032525372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.108274575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.184339266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.261162515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.337241125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.414926644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.491345414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.566900058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.644494057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.720119197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.796139791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.87219261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:55.94953061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.027655137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.103413495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.182733284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.258140219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.333838033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.410711877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.485796156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.563764557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.649448013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.725081411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.800640121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.887656438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:56.96314958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.038701284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.128106622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.20410943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.28016331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.357555523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.43384265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.508993396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.585543563Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.663619358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.739632534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.815353807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.902327886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:57.978366598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.055378334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.140599332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.217254781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.293344919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.380852121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.456011221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.532304335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.615356634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.691911252Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.769570058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.845736453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.921352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:58.998158073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.073778998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.154755625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.229948263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.307489985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.394601126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.472359776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.547914654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.623654779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.698791802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.774349112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.850351317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:06:59.925973843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.001874769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.077189714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.153081521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.228766482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.304933969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.380635825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.456424305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.532736912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.609148815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.684937071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.760266896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.839708968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.915346025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:00.991270505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.067609994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.145592808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.221245803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.296506734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.376637512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.452887785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.528591116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.602921106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.678667221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.754092824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.829728635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.91393102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:01.989456335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.075851582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.154584157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.230026819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.305290697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.392080952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.469126299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.545046015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.629733234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.706004886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.785642868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.871906116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:02.94808644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.02596849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.101509394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.177358585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.25249117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.328195914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.407944746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.484698031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.564284463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.648991557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.724311662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.800439221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.886586216Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:03.962123856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.038139704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.124517293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.199805561Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.275851906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.352136907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.428113621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.504335743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.580608776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.659266188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.734329816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.81029741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.886245548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:04.961955158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.041351771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.116645896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.194234129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.269914974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.346446154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.422393974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.498798113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.574588942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.650435099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.729360353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.805493677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.881022779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:05.956717896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.032360822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.108609924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.184828722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.265981047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.341802822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.417395126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.493441701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.57039877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.653027796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.728816643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.805440849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.892628106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:06.969945655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.04632023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.132002437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.20737932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.289164382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.375929307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.453022859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.528697789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.605278413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.681108735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.756784912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.832730338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.910562256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:07.986228994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.062145973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.146582106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.222531886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.297505763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.382593766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.460539895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.536186347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.619207474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.695067782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.771135642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.846591599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.922084164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:08.999398005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.075719403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.154238076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.231629872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.306660872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.393260267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.468615971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.54637359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.623102603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.700086144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.775990006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.851567374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:09.92736058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.002942939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.084311371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.159715301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.235681629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.311916278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.387978511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.463992104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.539916673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.61789775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.693527631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.769884904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.84609488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.92170777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:10.997359859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.075982762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.153874114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.229498334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.304774778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.379905431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.45542738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.530544368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.607817962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.691367896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.769194192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.846575529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.922512868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:11.998202336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.074092382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.154018709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.232076624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.307934062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.393989882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.470913719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.546715477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.63150458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.706712131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.784697053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.870445739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:12.946118345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.021677896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.097923656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.173608265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.249169162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.326714152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.409824508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.485582749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.561082398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.646739918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.721680368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.796854322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.884163264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:13.959550977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.035242787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.118790745Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.194338557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.269957728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.349418429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.425048193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.500562884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.576143144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.651566668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.727514287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.80321333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.882451951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:14.959908656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.047186562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.122702664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.198306446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.273934996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.349845081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.42725238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.503269089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.578823367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.654474765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.729869108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.806066073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.88203699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:15.960321727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.036042854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.111492943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.187426679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.264328157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.339730822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.416165005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.4979571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.57360082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.654060917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.731796122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.806861955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.893302778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:16.969095682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.04634481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.130442119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.21018318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.286255638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.370938963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.447281564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.522460712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.602945003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.681063762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.756861821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.832998151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.908609362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:17.984196957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.061453287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.149253186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.224825135Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.300367292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.386028186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.462045799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.53766562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.620681238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.698264897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.773964558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.851712632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:18.927516421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.004882288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.088481652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.164438787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.241457968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.317419552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.401593603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.477619954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.553313538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.629218385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.705702623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.785041994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.860584537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:19.936130921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.011860697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.0874027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.163307677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.239094735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.316248991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.392077489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.467756643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.543437717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.619580839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.695635864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.771954473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.850517303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:20.926653417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.0040134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.088169217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.165427955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.24087812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.316225309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.397732937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.473742077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.549499858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.634130042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.709848878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.785852002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.870583754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:21.94928713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.024868431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.101504869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.177117884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.25386565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.329949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.407727868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.486354991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.561964422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.646694832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.722576423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.800651355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.88596154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:22.961527995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.040360975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.124404957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.200182423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.276972591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.353309543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.429011488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.504557178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.583071663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.658435305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.734568226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.810063772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.894878313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:23.970404578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.045944349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.130497869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.206067273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.281256294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.366878996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.442869232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.518935659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.599122049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.678344792Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.753960116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.829534896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.90638257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:24.981651047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.057436644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.133911265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.209976543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.285269854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.361189212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.439983926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.515778708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.593062224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.669626029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.744941644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.820530155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.896262473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:25.972074087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.050941282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.12617482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.204656033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.280462337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.355615523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.431415491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.507656483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.583755683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.659380804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.737634017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.813274402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:26.899111542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.054182324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.13857342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.214262288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.289876179Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.378437286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.454086313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.529749804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.60686491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.683910863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.759884178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.837222675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.913524629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:27.990553814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.0661039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.149900695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.225273533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.300523651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.387192731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.467758395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.543564608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.635865906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.711439736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.787350717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.873915733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:28.948942428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.029263708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.105675747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.181289515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.257745138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.333571194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.408988098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.48473889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.563358062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.639455446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.715663453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.791292069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.867100173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:29.943275348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.01947286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.095541222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.172759246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.248460664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.324155107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.399757741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.475620119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.552543936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.629373737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.706228242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.78231686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.858846501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:30.934762159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.012636791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.089508291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.166627502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.242687482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.31842935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.393951507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.469507808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.546722731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.630488719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.707130363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.782393448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.86782609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:31.943936886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.019930531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.096122897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.171714592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.249282253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.324338493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.40540871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.48203634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.557710019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.642773512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.718287352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.796973508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.882297448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:32.957953271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.034230951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.118415087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.193891201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.269662642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.346226787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.423155923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.498611781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.574171574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.653518532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.728636534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.803734504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.89018251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:33.965049249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.040652211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.124825406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.20051557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.276156006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.352529145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.431508394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.506764126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.58245893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.658086054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.733827865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.810098317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.886951071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:34.965449104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.041264773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.116622076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.193492305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.269092391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.344843421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.420556499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.499944262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.575409596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.65159557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.727987367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.804296285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.880522643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:35.956517289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.033421535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.110161558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.185686511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.261371751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.336798336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.412678168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.488690641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.566868839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.650244408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.726586032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.802347273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.888650903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:36.964374288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.041840904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.124605276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.200223607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.275720274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.352149261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.42950871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.505588033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.584971192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.660760819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.735823886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.811508713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.898128794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:37.974471253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.049816017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.137194916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.212868769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.288440031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.373481908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.449289521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.52522219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.601108779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.678144295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.753586469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.829425506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.906889278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:38.982453499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.060129272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.145813679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.223689133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.298892397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.385859139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.464002081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.540002432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.61596896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.691841599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.768038398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.844575485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.92168086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:39.997406395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.073196541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.149095999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.224530177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.301289762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.377235108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.453248358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.529166983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.605318153Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.683539401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.762572904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.83860801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.914022764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:40.989119854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.064709938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.141100182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.217314202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.292653311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.371937216Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.447626373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.523656777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.599701197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.675958129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.751690453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.827577497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.911570775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:41.986647996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.061685794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.14617725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.221425257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.297418416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.384045614Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.463649298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.541165911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.625972439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.703123676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.779157187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.856390024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:42.931714479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.011529299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.088745371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.165840963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.241851436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.317320053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.401110296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.48070387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.559208645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.644621511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.719663057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.795259802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.880699804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:43.956541764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.03232427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.118733554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.194356157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.269589833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.345218613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.420900224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.496679819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.572132759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.650107712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.726346091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.803548214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.878828481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:44.954158701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.030528441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.105828358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.184772338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.260465888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.336936909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.412333819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.487909672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.563582582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.639578948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.718772335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.793952925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.869521291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:45.944989241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.021348102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.096786134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.172004231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.247424727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.32464631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.401825077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.479418596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.554749812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.639737342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.716636269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.792242429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.878394791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:46.953870327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.028953064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.105238394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.180111757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.256473951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.331831601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.407214948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.482469974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.557892425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.643185941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.719271367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.803067893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.889335617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:47.967617233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.04499018Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.129950195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.205785832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.281531516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.36849553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.444205215Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.520858259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.597339079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.674649947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.752627118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.828234979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.910043124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:48.986299464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.061385119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.147370801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.224358663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.302400796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.389306221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.466486435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.543211098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.618486129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.693725512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.769218975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.845159894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.921181837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:49.997477187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.075213691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.152055828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.228273517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.30384631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.379657023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.455519609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.534196048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.60979409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.685768963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.7612431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.837082613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.913434702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:50.989332775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.068820704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.145089692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.220845207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.29778229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.373228398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.449273929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.525417221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.602772799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.678144891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.753911574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.838815758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.922539621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:51.998143617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.073689151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.153357307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.229072504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.304365078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.390948751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.466913613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.542945227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.626729573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.70396813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.77988144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.861646203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:52.938498808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.014254166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.093237333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.169745493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.248832852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.327145619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.407073521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.483377297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.565333102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.649178155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.724636427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.801404459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.887928902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:53.967572293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.042895303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.122840423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.198377898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.273681548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.351754478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.427518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.50331605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.579079989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.654827383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.732177145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.808261723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.888529532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:54.96469699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.041286945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.117110502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.193049003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.269728943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.345903731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.425196343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.501775035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.577299072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.652534437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.727897066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.803327022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.879509267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:55.956311799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.032021885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.110182243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.186877066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.261931409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.337672504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.415221886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.492488133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.568152684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.650705712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.726304055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.801957598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.888222242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:56.964721513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.040123281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.124463575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.200011169Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.283579943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.368643278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.444179095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.521455136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.598270121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.67378581Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.749498779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.825295077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.906010732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:57.981812342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.059101408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.147740264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.223199892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.298799263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.385680136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.461052723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.536218047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.619849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.695668468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.771269951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.847638059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:58.923336406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.000288161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.076315855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.157900187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.233561065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.309145719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.39538493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.470465552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.546241406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.621892268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.698255417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.774878343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.850209141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:07:59.925655139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.001178256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.076700449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.155994768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.235989887Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.311832975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.389353535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.466951886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.54243331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.617866254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.69391011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.772787278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.850499261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:00.926467533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.005742589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.082183919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.157922977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.233753107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.316522084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.392166903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.467365737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.543319995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.627591564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.702711423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.778182961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.85826957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:01.936563476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.014783271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.090228731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.165510512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.241224388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.317005945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.4010771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.477683648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.553358421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.638597064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.713432381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.788655121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.874622436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:02.951754681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.026863342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.103534181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.180465307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.255803218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.331572233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.40695584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.485330454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.562897005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.648349475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.723702009Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.799684208Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.88579783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:03.961014589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.03740722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.121120941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.196384454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.272119519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.348200088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.425381361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.501008234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.58224477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.660227003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.735936212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.813489453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.889026566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:04.967396895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.046348601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.123912276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.199380143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.274550443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.350432998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.426157601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.506526652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.582307319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.657654995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.733549038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.810218601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.886117253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:05.961674976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.037523964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.11484969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.192767607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.268390101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.343839922Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.42009864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.495635501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.573450923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.657441288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.732650213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.807873859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.893132864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:06.968738238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.043870108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.126947292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.203819484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.281389212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.366897499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.442184027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.518716187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.595173274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.670478234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.747463386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.822550618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.904103769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:07.979351065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.054385307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.138648541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.213777759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.289711233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.375400003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.450658693Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.526577095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.602707241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.678259147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.754161997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.833991727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.909534609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:08.984791027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.060449782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.145530683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.220524031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.296863683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.383913864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.460192461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.536032593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.612071765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.687967417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.764696445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.840156514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.919909574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:09.995152554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.07147032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.147313975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.222880669Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.298209444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.373495146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.453085137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.528703383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.605442334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.681318404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.756971242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.832551633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.992785438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.980609295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:10.909957303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.519877882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.366293449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.824964893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.134026478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.209218775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.442013649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.674404172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.749773684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.289778912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.905454982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:11.598896739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.057354905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.147712902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.225202897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.301287164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.387312456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.463558355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.540835038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.625074634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.702924693Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.778927424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.864090796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:12.939954327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.016579107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.094845616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.170903261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.248982315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.323835384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.404180069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.479603186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.554424575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.639931502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.715384123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.790720456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.875923575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:13.952235396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.027700338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.104816385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.180224816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.25594256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.332816303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.408980318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.485019854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.560935709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.638808077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.714517308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.793077964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.868323579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:14.944462666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.020166938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.095705771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.173612445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.249944559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.327587873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.403325266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.478602403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.554644277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.630285542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.706170744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.781410089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.866259485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:15.94255051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.01848032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.094460084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.174452681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.250081948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.325214096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.40358858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.480598136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.561926893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.646100291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.721754134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.798352618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.885481537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:16.961446293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.037180425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.121156033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.197450423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.275807214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.353005284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.42860825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.50533496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.581412774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.658704412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.734421074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.810619944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.897609505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:17.974626871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.051605423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.136431274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.211938434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.28771369Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.374515829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.449988301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.525454181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.603609182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.679419862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.765004977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.841429769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.917350529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:18.993093945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.068224851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.15660389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.233638572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.321223274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.406540488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.48234845Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.55763174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.633318134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.711580625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.787705548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.863660262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:19.93947664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.015351259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.090337495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.165723891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.242517456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.318015468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.393586664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.469269253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.545260577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.620791966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.696816346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.777628248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.859111927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:20.934401267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.013227537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.088573679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.163819886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.24030046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.318194988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.393844202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.469363305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.544803591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.629614601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.705515368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.781156902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.867644649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:21.943162152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.018705895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.097685673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.18847576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.273269012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.349647477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.42905868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.504962745Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.581390682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.658137115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.733218427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.8090719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.895333473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:22.973063299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.048503173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.132421131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.207674574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.286621202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.372661658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.457496385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.533108228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.616755466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.691901805Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.767244943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.843081394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.920059798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:23.997927834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.074300575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.153446405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.229638827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.304802095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.391076122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.466529662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.543878436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.619281065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.694953614Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.770566963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.8458814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.921601469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:24.99713661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.07436289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.150329809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.225635544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.300736575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.37612263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.456356303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.532067382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.611647039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.689255784Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.76651464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.841678198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.917382846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:25.993725317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.069415982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.147697465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.225332163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.300649772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.375813781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.451309343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.52677876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.602782897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.682114812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.757628358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.834715024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.910028313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:26.985212002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.061185229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.146705054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.225610443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.301022967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.387899625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.463607028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.539508895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.623573168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.699338459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.775957895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.852970739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:27.928919871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.004936011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.080739096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.156051046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.231249459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.315544966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.402671514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.477917255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.552954101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.63767076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.712850261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.788996259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.877325112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:28.952689093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.028664148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.109631719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.185325815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.261300519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.336940278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.41532948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.491352952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.56839412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.645592793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.721873225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.798817561Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.874207465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:29.95235017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.027993163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.103152668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.179475758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.260091427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.335630005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.411304647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.489913083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.570647056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.64664093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.724111189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.800006311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.875116985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:30.950565354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.028480926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.103753362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.17971559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.257642012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.333578416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.408889732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.486480537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.56716536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.650495017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.725889405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.800965617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.889648974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:31.96637069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.041753015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.126728852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.201999242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.281697923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.366471167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.44304591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.51859598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.594579682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.674178779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.749760081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.825421575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.905686817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:32.981201239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.056864142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.140883405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.216955013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.292189053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.378237245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.453309973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.528827245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.61069713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.685784034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.764414076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.842100822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.917167053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:33.993207206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.069061376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.14996403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.225598201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.302765812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.389930391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.465746482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.542086349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.617724327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.693629057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.769192956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.84511711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.920706416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:34.996511947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.072559079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.148356196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.224096288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.300074493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.377984571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.45420268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.530932662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.607203826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.683295343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.760777837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.838527883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.915417673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:35.991310405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.071794791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.147400294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.222785444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.298889123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.374664898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.452132866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.527204256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.606076225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.683325089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.758635423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.83454243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.915935457Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:36.991850944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.067537536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.150305383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.22604692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.301979912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.389540179Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.465365972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.54038706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.625209917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.700851805Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.776463326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.852752127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:37.928896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.005883394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.087881706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.162830252Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.238565615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.314061746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.399716605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.475150048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.553993989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.640433841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.716097556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.7931862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.878124323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:38.953612198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.029416809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.114262551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.190792284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.266244225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.342480646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.417688298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.493295311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.568718516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.646087674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.721428927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.797551812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.873113705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:39.948912302Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.024532371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.100469882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.179467172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.255327243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.330524402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.417689604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.492903402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.568821553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.644285496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.72372381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.800243626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.875613233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:40.951438648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.027599392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.103212425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.178503954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.2560039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.334027848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.409526801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.485267194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.561017571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.64522002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.720756189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.798903624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.885484092Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:41.961092773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.036573966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.119829313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.19757675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.27362233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.352000775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.427478834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.503079101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.578685288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.657523607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.733324226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.808589196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.896660356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:42.971947727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.050148893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.134624276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.210911969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.286296878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.374840873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.456509724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.531715433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.615551422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.690870795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.766085304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.841678597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.917026066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:43.995029793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.070370704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.151446245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.227863701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.302824227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.394798756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.470316531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.546179554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.62242917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.697597633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.773168496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.848649151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:44.924031278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.004226338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.079935091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.165625455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.240832256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.316081713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.391461122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.466622739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.541683299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.617149972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.692425509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.768153751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.84349428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.919787706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:45.994925418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.070561501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.150557846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.226669353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.302623133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.378256336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.453884516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.529481879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.612583219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.689814312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.765550363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.84383093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.919291045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:46.994816824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.070030029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.151990921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.227238526Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.303756661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.389895542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.465275563Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.541381121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.625330368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.700900053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.776952075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.854340002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:47.93026204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.006866319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.08262599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.159350751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.236534584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.311905839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.398482579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.473450506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.548960001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.633602275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.710920573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.793053948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.878628287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:48.954188118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.029535086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.113221489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.188775594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.266416038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.343636609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.420062172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.495408405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.570593742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.646305544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.722285474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.798058203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.874691318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:49.950292431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.026229194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.102060134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.177760033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.254422846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.330300954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.408841465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.485262742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.560705681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.635813036Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.711169159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.786720163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.862500894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:50.93986342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.01578764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.091586422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.167305716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.243191442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.318885199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.394564333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.471750892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.547756587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.632026771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.707602352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.783510574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.867844951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:51.943883413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.023175735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.099199672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.175309848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.25174956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.336762276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.412566532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.490924263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.568049704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.650884689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.727835507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.803168882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.891492385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:52.966756449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.043760739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.131027924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.215933857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.300184526Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.387461535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.464311714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.539711556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.616802151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.693465258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.771324719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.847400305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:53.924869013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.001654616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.077762076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.153686241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.24090082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.31700092Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.402331304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.478209228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.553661616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.631863735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.707693723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.783498751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.859752963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:54.935327463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.013440494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.090345654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.166496508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.241798978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.319805866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.395646768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.471829399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.547294716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.623420419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.698883048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.775696112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.851909974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:55.928205021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.005611333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.081177901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.157393877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.232589372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.308419076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.386004655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.461613335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.53826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.622495059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.698477916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.773924323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.850101676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:56.92728655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.002672925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.07811031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.153424112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.229069178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.30643495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.392377662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.470073931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.548431992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.633431727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.708980921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.784733155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.869528313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:57.945710628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.080021314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.155048237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.231608922Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.306782405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.393851265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.469710381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.549347167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.633987479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.709767939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.785387567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.870892201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:58.946491285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.022512194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.099671058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.175201759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.250699021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.326465499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.404863661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.480711355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.556571113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.633288121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.709013223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.784793301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.86005069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:08:59.935982672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.011846494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.095328378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.173184237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.248851709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.324286636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.400829086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.476667694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.552879774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.628813743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.705400768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.781017552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.856452639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:00.932032463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.007653823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.08419237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.160168709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.240883646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.316479312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.39204765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.470188503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.545817353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.632612076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.710878913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.790000024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.875705433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:01.951500172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.028153632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.109870237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.185526481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.261112772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.342331201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.418231221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.494234217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.571751488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.651509434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.72688747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.803219618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.891520298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:02.967390398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.047298905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.131262492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.206755634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.28246196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.367838125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.446280743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.524081984Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.601024568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.676327117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.751266146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.833588194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.908753271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:03.985350383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.060876454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.148909265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.224299113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.299414272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.385574248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.461633889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.539753757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.616272182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.691973454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.768374311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.843934687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.91929439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:04.99522443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.073390924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.148902597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.225102432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.310174697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.385971587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.461663261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.537412503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.615229429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.690805006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.766939401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.842859235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.918224381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:05.994230167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.070396947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.146500144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.222296044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.298737129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.376185192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.451715876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.527260799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.604716414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.680836251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.756431318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.832401523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.909338321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:06.985186541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.060754378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.145894167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.225269435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.300461849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.386929736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.462572518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.538083652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.622847121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.698523439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.77545083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.852237294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:07.928496653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.004759244Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.080370892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.155858219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.235535346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.313376469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.397794468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.473302851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.549312708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.633423026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.70944181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.785441235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.87141898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:08.947744741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.023795878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.10219326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.177428557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.252861007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.328507216Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.404969779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.480898102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.557216537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.632959195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.708212636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.784387742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.85978736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:09.935356577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.011340612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.087619753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.162677387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.239642737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.314589172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.391429434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.468382592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.545024741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.620927913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.697441294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.774561653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.850305689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:10.929689763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.010243567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.087108343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.163665854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.241226696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.316882157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.392931572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.472280384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.547863941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.632898268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.710118628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.785824202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.87203517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:11.948240073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.02783551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.112764239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.188258134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.263367357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.341393257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.417728434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.493008281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.568413184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.650353875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.72574617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.801943619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.888150013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:12.963788965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.039447501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.125717802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.201862069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.283646122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.368996517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.443971565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.521218778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.598482534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.675492402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.751712701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.826891974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.903091888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:13.978222329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.053662756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.13936717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.217400114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.292386428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.379629373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.455753866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.531179957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.606322623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.682262539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.763908802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.840810672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.916417467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:14.992212711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.067725812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.144191267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.220488786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.301117033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.376705942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.452952677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.529963669Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.605213026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.680558511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.756537085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.832547755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.908231385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:15.984267335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.060106198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.136139814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.212155671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.289177257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.371199716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.447968918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.523345317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.600901912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.676475527Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.753095225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.830524235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.911897958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:16.988409111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.063787367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.14836705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.224196028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.300715471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.386536436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.465446187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.543307713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.62780762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.703607541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.77892487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.866063086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:17.942510496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.023708413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.100503603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.17598295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.252806939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.328541423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.404543203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.480262038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.558060718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.645028919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.72054401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.796151966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.882688806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:18.957851801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.035616145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.11944031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.19439745Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.270571809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.346246358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.421385194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.496543646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.573880695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.649556268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.725241058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.80210921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.877485422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:19.953010883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.028456825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.106158772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.181856171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.256965698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.332890809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.40914709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.485126026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.560808065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.638103452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.713871507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.789524618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.865096801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:20.94330051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.026329988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.107077768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.194859897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.270025489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.346004235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.421414628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.496961533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.572908311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.652412536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.730445046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.816070051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.900691534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:21.976291143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.05193005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.135885518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.211749225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.293775793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.38091818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.461243849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.536842852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.62084984Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.696416107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.772170214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.850628999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:22.927822021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.003237504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.079124765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.15463609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.233926431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.30969974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.39825266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.473612656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.549787214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.634926527Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.71165235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.786766458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.883851331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:23.963250504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.040378857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.125895229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.201425147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.28345364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.371586625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.447775521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.529523885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.607540241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.683247408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.75875595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.834345197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.909464907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:24.985250218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.063766416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.138777264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.214144976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.291322548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.366725269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.445860381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.521901342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.601155943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.676515943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.752417289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.828122474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.904269003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:25.979993868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.056049263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.132679444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.208268247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.283625881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.359176795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.436489026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.513196839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.590838542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.668076468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.743626103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.819673498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.902087083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:26.979567762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.055353814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.152938795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.232316568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.308303517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.3942182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.469700732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.5449096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.628911543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.705762014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.780971522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.867110717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:27.94265901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.018369447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.093668268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.169250355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.247362271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.322847877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.402854613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.4784463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.553999714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.638583196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.714140866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.791206828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.876606632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:28.95205867Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.027662517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.109517836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.18808569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.263642787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.344389143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.419724638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.495329959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.571353456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.648827836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.724423749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.799991981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.875474677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:29.952439744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.027823081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.102852114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.179523455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.25635134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.331983798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.410775751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.486620882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.563826816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.639951723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.716359351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.791895489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.866937962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:30.94406076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.024922863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.100420347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.177841163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.253540887Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.33131812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.406502771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.484166884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.560058353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.645714228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.721696769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.796885676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.882034894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:31.958107643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.036256174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.120307759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.195395932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.275991062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.35257879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.427967636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.503773122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.581158996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.656778722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.732741553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.808304383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.895415911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:32.971175382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.046092707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.133241806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.20957184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.286499731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.371944665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.449041389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.525290302Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.602040401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.677820321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.753072432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.828558592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.90430168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:33.981119939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.056187539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.14006828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.216571884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.296267271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.382074225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.458125028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.533815222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.609682792Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.685460602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.76284632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.838555138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.914201364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:34.990483528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.067190301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.142281648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.217905572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.294615962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.369979821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.445649217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.521907862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.597722698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.673546334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.749807668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.826670474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.902701727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:35.977901298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.053644327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.129381309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.205270291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.282765517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.358093698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.434767418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.51060632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.586655463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.662136444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.738168818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.815617164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.900295288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:36.975969421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.051496004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.135721168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.212333386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.289114052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.378953534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.457991294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.534017974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.620420616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.696094783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.771471702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.847725007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:37.925469356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.001857797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.078243488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.156317631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.233674621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.309124886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.395252073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.472778087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.548428384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.63169566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.707457606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.783640737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.868345424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:38.943975978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.153554895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.230290349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.305737447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.392650559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.468196025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.546116282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.623213913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.703583328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.779836637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.855736185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:39.933367321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.009096724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.085124242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.161165104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.237902672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.313541197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.39064955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.466543948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.542136393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.617183236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.692811681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.769205312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.844895517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.920692571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:40.99628124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.072362648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.148116247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.22402879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.30010159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.375704405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.451924022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.527154484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.609055458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.684477377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.760069055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.836324544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.912059935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:41.987469789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.062804669Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.144843886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.220553391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.296256016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.384668817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.462423319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.538090936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.623360594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.698774674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.777740475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.862422995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:42.939511063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.016170299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.09183779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.167390944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.242788642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.318399045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.401989468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.480641286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.555869992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.640353825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.71553773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.798203639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.882941713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:43.958140819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.033505365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.116741645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.193171828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.281843706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.366659831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.441957818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.517521854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.594188646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.669646537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.744995021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.820139728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.895647445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:44.970692247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.047473344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.122774757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.197950026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.278627646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.353761539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.429117544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.50441483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.580570261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.655591802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.730673471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.80581082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.881225066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:45.956935856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.032682327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.110787014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.186726575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.262434391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.33761139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.412890501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.491049268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.566535004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.650249657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.72600589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.801568138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.889655923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:46.966499646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.042363528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.126483912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.203539414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.278536734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.362928832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.438659882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.514107795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.590476351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.665983337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.745816926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.821514024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.901693534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:47.977667305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.052886003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.136531221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.211794143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.295513089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.381710601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.457080244Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.534077668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.618159174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.69362821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.769353438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.847757361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.923443933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:48.999234889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.074748886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.150759045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.231726753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.306622541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.394055386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.470767435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.546453241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.622166758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.698199157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.774268548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.850748052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:49.929651306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.005422232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.081935434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.157465145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.233424298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.308633112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.384226503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.462062333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.538666767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.616143331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.693599896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.771276717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.846942012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:50.923179117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.000087456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.075252144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.151278626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.227490357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.302559621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.377862933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.458014579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.536791309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.621812376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.69695588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.772035608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.848350635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:51.926409315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.002510261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.08146645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.157178373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.233397306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.310093712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.397400643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.474058937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.549760012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.63710112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.713065332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.78896388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.875668826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:52.951480718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.028020228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.111516655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.190679149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.266060418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.342949498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.418856816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.497362573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.573001921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.652740706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.728293239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.80544344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.890771616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:53.967583576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.043852976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.130105028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.208937348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.295625242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.382442897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.459332875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.53439312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.609757878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.685688397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.761729861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.83743766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.914278646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:54.989979757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.068741262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.144517511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.219593566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.297711518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.373781655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.449402992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.525798411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.602014021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.677575709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.752833524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.832061015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.90841925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:55.984150698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.060283206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.146220094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.221842232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.296914737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.375864948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.452308017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.527875211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.611473852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.687456472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.762795921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.838533868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.917002734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:56.992586856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.06803274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.150128147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.225691758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.301109482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.386578339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.465290504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.541229573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.625655258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.701467831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.777365332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.862727468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:57.937974279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.015191272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.091553896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.168916523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.245440043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.320965865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.405027968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.480337309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.558811747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.643721788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.720678206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.79657622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.883329499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:58.959234009Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.034388823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.121674361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.197246136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.272667959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.349506106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.424868985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.500589177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.577407068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.654388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.730454849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.805930688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.881504256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:09:59.95743616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.033244673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.110713576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.192287323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.269326113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.344964802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.420979749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.496216229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.57177687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.647871113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.725852562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.802292246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.877962103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:00.953989626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.029742876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.106923748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.198253398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.286372575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.362102403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.443635288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.519419867Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.595482592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.673120297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.748313707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.834420142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.922892536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:01.998831676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.084246622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.169586273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.244679716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.320617834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.401724192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.476913219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.556038451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.640845332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.715891799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.791339067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.87934231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:02.95466225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.030250607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.113979919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.189406997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.265612669Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.349593918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.441065973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.516173338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.591780673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.668882892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.743903569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.818864214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.900550159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:03.976982328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.09604247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.171480782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.246302868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.325979753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.435363097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.523260167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.601806201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.677119392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.760788674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.839395955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.916658145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:04.995240627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.071533983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.160822675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.25084961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.328077274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.4038481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.492113686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.569237957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.645843282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.728144017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.803381242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.88859501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:05.964512749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.039807096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.131500278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.208971272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.292025387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.368859323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.444331558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.531548791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.613879896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.688938594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.767106582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.844907241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.921061238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:06.998097575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.076667486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.152250796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.245976722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.335481068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.412450142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.487780747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.565084222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.647932131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.723196367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.801516262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.887162259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:07.965244328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.137271721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.215822497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.302461556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.39657731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.489790373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.565996247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.647708538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.723658762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.798894105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.884962729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:08.960272952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.035663336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.122075547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.206222824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.285211684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.381312087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.45879291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.534449439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.610648083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.688218186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.766109091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.842873976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:09.932321013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.022249237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.104389437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.180810674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.256318053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.336280166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.411595032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.48684369Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.562299869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.637763311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.713116257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.789094326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.865624652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:10.941173406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.016739666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.092166822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.171463751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.246869051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.32254536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.397760131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.47285903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.548127274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.63271622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.709772789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.785481579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.87181773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:11.946925717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.022932428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.09966471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.177698372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.253447547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.337362093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.413496869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.489278684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.564494866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.645887003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.720960496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.796391814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.884082308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:12.962268675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.038220987Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.121986926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.197096773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.274842276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.351766273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.428262908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.50737904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.582935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.658314031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.742295683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.818468733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.901150157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:13.97697415Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.056292299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.141227812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.21660339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.29176239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.377690642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.45442424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.530023338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.607232873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.683260837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.758781278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.834599065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.910389172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:14.98595339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.061221992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.138642314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.21386042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.290896453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.36649504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.442924927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.518903324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.594241623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.670670901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.745991184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.82125137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.896606917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:15.972063489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.047489597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.123183067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.19952281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.280946731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.356277416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.431697349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.507402467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.582920992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.65873907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.734175035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.809480695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.89623705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:16.971444694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.04670258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.13153253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.206922769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.284327734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.368341041Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.443520431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.518634957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.59431054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.669286761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.744572103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.822561167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.902064251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:17.977344473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.052510872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.136250836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.211584564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.286576883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.372423159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.448211161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.52341788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.59993862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.675439613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.750686172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.827496129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.91301306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:18.988163171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.063285668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.145428477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.220794239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.30294924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.408653794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.485472456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.562162063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.638566676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.713876342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.789279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.864788794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:19.941169055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.016474113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.091834885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.167153896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.24251326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.317726895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.393144978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.471448736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.546635715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.62178967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.697084873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.772413196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.848417106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:20.923922678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.028085373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.103424835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.178909096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.254297902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.329761427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.405517818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.483250535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.55966696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.644436694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.719859995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.79560349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.881981261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:21.95704677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.032330103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.119407687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.197391255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.282212831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.367728169Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.445451385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.521954659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.59768062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.675990941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.751234051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:22.826454186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.074707034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.149862579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.225534926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.300933735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.388384654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.463514087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.538567647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.622561817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.697798706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.773185323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.849997802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:33.928794608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.005457551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.080881514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.15642023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.248412544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.324945087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.411781189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.497617256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.575215275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.652674702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.731082005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.80646808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.881735083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:34.957279591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.032609027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.108660194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.184102879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.259700285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.337604803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.41293616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.488270813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.564434556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.644778732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.720976364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.796322057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.872444776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:35.948108582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.023328003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.101477548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.176978795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.252541066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.327786344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.4043851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.480056939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.555209033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.639955659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.715792747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.790733992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.876223117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:36.951305162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.026523849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.112935379Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.189073174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.264301878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.340027191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.415656697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.490597143Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.565837751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.648113297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.723372209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.798242287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.883755926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:37.96058854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.03570198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.119953408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.203075487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.27853949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.365732625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.44093573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.515994515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.591667094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.666890711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.746438889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.822229644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.904603593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:38.979844362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.0548595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.140562519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.224409051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.308407808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.397686809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.472978973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.551123499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.626911376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.702465172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.778163929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.855936101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:39.931707722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.008867925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.084624796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.161855752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.242906179Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.318651562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.395185395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.470372312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.545644764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.621095746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.696377223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.771746124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.84742517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:40.925938371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.001541769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.077238673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.152651288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.228566081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.305214893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.383525151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.46313775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.538629374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.622924071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.699403762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.774751417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.851355045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:41.927414414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.004485563Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.080117253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.156923507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.233858529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.313004153Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.399806158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.475387319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.55689532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.645092306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.877271012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:42.970139761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:43.061173304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:43.153901863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:43.229358513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:43.394202621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:43.596421948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:43.854460761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:43.960967198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:44.062139311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:44.166214573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:44.24890095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:44.448215982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:44.534526149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:44.646044417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:44.815080225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.070488474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.176218304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.27312186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.397236756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.480326624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.66940546Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.745792037Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.823488284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:45.900565936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:46.010544776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:46.216871013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:46.292939158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:46.404964665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:46.630188002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:46.726528677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:46.835573339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:46.919949198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.004214785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.080012307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.218289122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.296664191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.386756075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.473381545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.565099387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.650043571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.726813929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.809823192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.897132345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:47.973391373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.051124168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.14367024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.225561005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.311212105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.40845058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.497883455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.573456562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.64931047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.725767741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.80086779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.899924192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:48.977686556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.056597118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.142688509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.219749944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.316426627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.533523417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.677265348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.764940618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.841236994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.917878299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:49.995962362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.166525045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.243683826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.319634506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.400085268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.480437694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.606281059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.769046015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.849954219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:50.925568321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:51.138816464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:51.266551007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:51.358544762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:51.456534415Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:51.532162823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:51.781407371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:51.867188173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:51.94487979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.023123889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.101766007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.17863151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.25426968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.331975698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.510851928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.616335821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.77038334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.854943371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:52.933620593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.015321669Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.186671215Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.26478658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.357679576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.468477958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.550765757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.640824116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.724856786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.808711184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:53.910087927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:54.003367292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:54.0807504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:54.157594306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:54.240082619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:54.325092736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:54.408288156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:54.629980029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:54.745859011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.01065388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.088699201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.165218627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.246795675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.355708518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.437774207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.51339219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.588795291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.66449209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.742367298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.850044391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:55.950682575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.039411942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.118378388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.28340619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.363240864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.539605131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.625492918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.762241977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.838865469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:56.917237993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.032346545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.116817432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.192013944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.28076965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.538279225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.624804873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.712454142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.789443365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.875500436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:57.952831324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.028908449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.112929192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.188183785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.263664108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.345331785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.422790932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.498021622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.573895354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.651397126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.7267922Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.802278443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.888008793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:58.963055066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.038578686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.12446363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.199716498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.275180502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.363912723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.440912126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.517075461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.593569134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.674487817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.749860877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.825242385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.900695061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:10:59.976402554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.052520034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.127884552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.206565947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.293122897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.368803288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.444726367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.520015204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.59631771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.671910452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.748649439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.824014341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.899140585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:00.974572783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.050865049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.127082692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.202292682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.279617657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.355104417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.432320272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.507649782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.583690304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.659490345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.734576815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.813622694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.899395866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:01.974308671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.049939304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.13588003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.211342535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.288121398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.378502144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.453915561Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.530741783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.730176701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.805242116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.891343963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:02.966424643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.045226715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.130585393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.205706938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.282776619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.368056225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.443982893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.519336471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.602558724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.677714221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.754957663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.851585638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:03.92740165Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.006672942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.090633119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.174650705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.2498935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.325481705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.400907509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.479699151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.555272668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.630604039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.70625282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.78202653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.857866639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:04.934137471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.009416778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.085547931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.161087241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.23778502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.313231146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.388588631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.463966756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.539496082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.614779359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.691927028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.76882244Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.844130229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.919541538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:05.996384342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.072589096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.147791126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.22330855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.299785466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.375168232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.452054462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.527448109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.610541598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.686465999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.763101476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.840416347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.916136652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:06.991758235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.068975508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.147589907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.223040771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.298363539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.38723648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.462521328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.538216194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.622811899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.699916788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.777053772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.862653002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:07.940314052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.015831542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.092110732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.167378877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.242486766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.318141377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.403437855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.478794929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.554375652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.640131973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.719882666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.795209756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.884369932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:08.962363529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.038281342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.122346073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.198150127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.281530118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.366690182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.44274054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.519213013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.594786249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.673474571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.749124736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.824385459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.902922773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:09.979931952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.056411337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.131984351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.208109912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.283442637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.358873634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.434392952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.509625324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.586637832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.662425503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.739064762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.820523883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.897355398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:10.974045601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.049829913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.12651759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.202365998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.27787111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.35357859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.431161086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.506183699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.582098988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.659104906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.73468589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.810229177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.894693881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:11.970096624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.047461169Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.131419952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.215376687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.291528715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.376949553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.452389097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.527805954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.614779279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.689863846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.766571076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.842636575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.919626207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:12.995381305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.071178132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.150809889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.238894133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.3188889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.398889459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.476997241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.55781438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.647393831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.725797454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.809047276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.89456626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:13.989264007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.068517555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.150193964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.242838678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.330616619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.405977414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.483082409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.559928459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.63529511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.711282084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.809103975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.888681878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:14.96522991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.043568576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.131248438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.209520608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.285101054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.360430458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.443477754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.519153657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.596070076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.671519354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.747936219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.823620313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.904998962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:15.981429652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.057110195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.136166818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.21189677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.287717186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.363548483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.439707685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.51964428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.595470297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.671521626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.746796696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.823073627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.901079237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:16.978359468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.056630585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.144776693Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.221571707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.297038523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.394652707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.470806278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.546285543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.630674993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.708562492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.786010758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.871842422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:17.946804564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.022285333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.10010205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.182705253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.264822918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.340796106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.420313983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.500051029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.577985794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.653298147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.728581284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.804129062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.891553856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:18.967269603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.042469476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.125532619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.201479025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.276660787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.365021267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.441210074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.51649014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.591783967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.670328113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.746318998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.821760602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.900041418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:19.97809737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.054034112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.129308836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.204646184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.280634768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.35599058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.438681211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.513812734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.589563076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.666916242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.74222191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.817675835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.895931149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:20.972632696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.048320958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.124019622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.19990955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.27651065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.352069025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.427771208Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.509196107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.58488885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.660280185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.735313949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.810862884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.894556241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:21.969650326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.046332739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.130528852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.205745211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.282954315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.368552739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.446189333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.52261997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.600243156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.675609116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.751445381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.826695372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.901972627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:22.976997209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.054901901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.141811341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.217061878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.292900641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.378516763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.45393802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.529464238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.612263546Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.688029957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.764352627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.843868752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.919072632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:23.994137023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.07052539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.149262313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.229434538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.305254551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.392311802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.473712929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.549124908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.625028697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.700855974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.776262768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.854693929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:24.929814579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.019554434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.095346256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.170504379Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.24690702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.323199581Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.398825802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.477911048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.553297684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.630122791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.70527301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.786322585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.861624421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:25.93692648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.012429533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.08852171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.163832763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.239841164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.316188862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.391431275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.466590423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.541658307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.627379843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.70231627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.777503803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.865318469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:26.940805299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.017071365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.093368536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.169569099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.244816762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.319991368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.401240371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.477867048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.5534558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.636952623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.712296638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.787451756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.872454985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:27.952096045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.028464546Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.112475452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.188069806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.265357448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.342749506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.419421273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.496758579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.572451141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.64836492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.723528584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.801558661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.888409166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:28.965250789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.042526848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.132004631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.208421902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.283612479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.369865254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.445218168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.521081005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.599413933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.674935296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.750840373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.827696206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.904120997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:29.979368662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.054690377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.131459363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.206623382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.281955273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.361911667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.439160784Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.517646707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.593616649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.67082407Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.747335967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.822926099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.898391943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:30.973571674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.051753468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.127651027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.204537424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.279710692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.354837144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.43061451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.505549729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.580837942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.656015882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.731267934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.806577043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.892381595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:31.967663824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.042776964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.128319213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.203581827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.27942294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.363526526Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.440900222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.527942223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.610104743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.685351965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.760444946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.836766573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.91228842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:32.989077569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.064451385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.191526035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.266811786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.343161383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.42149755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.498104812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.573678181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.648954172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.724214164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.800139886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.885991803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:33.962324631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.037646224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.122183927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.197348559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.273472108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.354193153Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.432804842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.50857383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.587311952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.662535945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.737853954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.813230331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.888679797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:34.96487109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.040190764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.115416966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.190676097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.266696127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.348583034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.425188508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.501152729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.57643186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.652173937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.727913997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.803366473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.879775465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:35.955333157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.031470852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.106770816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.181902427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.257214103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.332944981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.408114864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.484353361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.562235418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.646483555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.721578686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.796847962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.88196548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:36.957122339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.033933191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.124434738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.200079505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.275779184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.35983993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.43608038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.511191481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.5867582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.664341729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.74081866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.815793376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.898562723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:37.973494399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.048781501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.135296405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.211900475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.286910488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.37140935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.446334659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.521437985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.59759738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.672742946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.752603481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.828521339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.905141312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:38.980243742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.055493822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.141201683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.21650882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.295413799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.380436793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.455506072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.530779192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.606466427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.682082269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.757320541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.843077778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.918436467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:39.993677491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.069556344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.144843706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.220082523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.295185468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.374388274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.450454776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.525818298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.602146177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.677672612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.752854117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.828686442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.904987537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:40.98083039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.056211673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.131333371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.208670089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.284540975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.360855032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.437292609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.512707301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.589050894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.665162773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.740563769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.815728796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.898364645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:41.973863625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.049202765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.133328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.20846298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.283712712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.368651039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.44411834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.520691184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.596527511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.672240926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.747731268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.823088553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.90082841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:42.9785499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.053855602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.138331015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.213390156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.289062836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.375149651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.45068249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.529101712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.611662268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.68717706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.763620688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.840331997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.915523587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:43.990456871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.069884132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.147740025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.222607679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.297864006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.384176039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.460463764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.535686747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.614454453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.692337194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.770113919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.845614855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.922759577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:44.99922999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.075362196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.160301583Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.235708409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.314298323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.390304672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.465463112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.542742556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.618222918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.694075826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.770207648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.845729994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.92117042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:45.997305473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.072933997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.148207608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.228887615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.304462827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.381045532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.456745897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.532550422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.616516814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.691695192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.769721073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.845812351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:46.922650962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.009408633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.085062567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.160663348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.235779519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.311920112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.395890633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.471929017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.547094789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.634408912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.709801436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.784990888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.870764011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:47.94588479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.020937921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.098615291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.174010761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.249398455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.324608964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.402588671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.477548107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.553178074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.637725497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.713123175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.789965468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.87637866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:48.952710263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.027791364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.111415391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.186266027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.263586021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.33889858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.417247539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.49639183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.571669157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.646703859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.721753408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.797000303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.872131453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:49.947470412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.023367326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.098438254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.173620605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.249192239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.324320222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.399606639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.474618205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.551863224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.627419274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.703285757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.778622542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.854736642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:50.930033779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.006916524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.087293144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.162417641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.237730875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.313797041Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.38891693Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.464122451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.540289449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.625300111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.700776834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.776197044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.860305333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:51.93620289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.011724029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.090259233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.166031511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.24546608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.320963637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.400583743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.477245402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.552841326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.640054369Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.715920056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.792403505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.879613412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:52.954922455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.03072891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.115185139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.190565769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.274003273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.358796785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.434373543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.510831489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.586657049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.662130383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.738108615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.814779203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.898141731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:53.975017152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.051394939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.128765564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.21210035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.289143261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.376205075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.454849819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.529659854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.605121285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.680495387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.755833426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.841774849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.918080477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:54.993920758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.080014503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.155784769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.232784834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.309316704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.390532888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.465991088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.54212398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.618535241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.693644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.769392762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.844996339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.920802093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:55.995791939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.070922554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.146577397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.221661709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.297284136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.372975363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.450464871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.52573904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.607737405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.682778677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.7576659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.832945124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.908178557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:56.985472897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.060795003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.143761695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.219085081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.294287507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.380324584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.460684478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.539905677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.62295525Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.698221964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.773686599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.855358724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:57.930623742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.007457281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.083847971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.159293215Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.2348951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.310479034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.3994768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.477206473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.571524717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.647593069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.722698184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.79923329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.885776963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:58.96091923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.036182682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.12003911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.200370687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.27603667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.361308466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.436665999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.515932674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.595837849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.671311511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.749369795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.824907425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.900220639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:11:59.975520572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.050773721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.12717443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.202147515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.280607083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.356358444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.431762955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.507141674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.582607081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.658079657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.733398983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.809737772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.886629875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:00.961840177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.037427666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.112938035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.188515924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.266436931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.34164157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.416857922Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.492879589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.568645736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.646576982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.721893142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.797464344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.884200567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:01.959361782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.034573046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.117912324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.193165445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.268315686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.352228247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.427376055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.50255804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.578919455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.654190336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.730338822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.805449927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.893072492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:02.968180844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.043465262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.127333665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.202283426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.278752395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.363805188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.441395411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.518161566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.593902339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.669153446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.744584233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.820723665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.899785352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:03.976280786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.051457973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.136097645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.211273264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.288293438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.374230557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.449476705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.526611664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.602943322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.678270974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.753800835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.829465993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.904844238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:04.98016181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.056633502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.132903369Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.209432565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.286730854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.362350989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.437553266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.51463117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.592068467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.667416121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.745137708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.820486034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.895844344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:05.97126627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.046800005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.123689269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.20031274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.275887628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.351212659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.426328025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.501850337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.577494314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.655900514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.731045128Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.806095598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.891439597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:06.966486035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.050626508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.136370063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.214155686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.289328429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.374390092Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.449567988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.529338006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.6129083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.688067124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.76364467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.839384361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.914434288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:07.989562551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.064732256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.146211948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.22195852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.298839851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.385350804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.460696894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.536060616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.619300063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.694468616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.769573104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.847189255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.922386448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:08.997537113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.072859332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.148111855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.224549472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.299686058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.38640527Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.462084035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.539527995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.614721349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.689916112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.765059706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.840548166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.918957539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:09.994783025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.070049565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.145687787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.221014072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.296260996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.372201972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.450144207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.527488807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.602527986Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.678251905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.753491949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.828570329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.903875877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:10.981894081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.057071566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.132785278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.20813998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.283299641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.358603911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.435292253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.511352655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.587138815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.66231518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.73785798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.812966088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.896125603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:11.972072437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.04718877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.130864769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.205811535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.281705729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.366905353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.446395696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.522516996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.599111707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.67438737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.749967899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.826405456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.902411364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:12.978257878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.053597734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.137723081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.214112864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.289265776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.380457436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.455691852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.531864258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.62215588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.697454905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.772462248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.848971231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.924115951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:13.999408831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.075196948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.151596428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.227561698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.302782804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.389154309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.465373469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.540707855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.616032385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.694833351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.770208089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.846089839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:14.921382401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.005742759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.080941593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.15644251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.25190031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.326942599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.403104896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.478189106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.553358404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.62864476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.704408558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.782816915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.859481518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:15.934582656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.010120917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.086567664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.161837829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.237127865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.315204126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.390214673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.465976617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.541602431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.629568957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.704838066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.78007047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.869947599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:16.945163907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.020469496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.097105334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.172229003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.247422304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.322566006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.399698166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.474783787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.550141441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.634685453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.709780706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.784853399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.870414889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:17.952914568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.028037598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.11029235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.185362964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.261202126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.336753031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.412485761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.489665796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.564966779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.646138709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.721390668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.796804484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.882409463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:18.957621774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.032872134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.115839947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.190844162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.290150536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.452214172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.529106046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.606046145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.684861422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.760676042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.836443941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.912021024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:19.988058621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.063718553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.138856402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.215032945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.290345163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.365876327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.442363848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.517776258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.593717856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.67034573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.745684924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.820891158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.89613496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:20.972810418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.048739344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.125323571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.216608749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.291827304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.368310602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.443323268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.519433732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.59574775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.670893632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.747347587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.822525565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.899651011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:21.974579517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.049759064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.134675566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.218012442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.304481465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.391525051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.467163674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.544098688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.627487117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.702411495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.777470819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.864900519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:22.941936686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.017243691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.093303246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.168444331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.244010827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.319163528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.400919693Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.4764155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.553287283Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.637576839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.712577603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.787892161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.873439228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:23.950770502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.025794179Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.109095474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.184140496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.259216654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.334534574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.409883534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.488576897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.563879009Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.638901791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.714056989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.789377853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.864446107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:24.94000646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.022925001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.10219533Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.179313837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.25462635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.330033136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.405238192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.480591057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.556935992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.632243097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.707328248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.782322039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.857630392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:25.932950873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.008603484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.087690965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.16285631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.237931639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.313140409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.389767363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.465450311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.544856514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.631859594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.707980049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.783220243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.868866707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:26.943966932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.01890818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.094712347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.169964766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.244912639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.320114434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.39918902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.47424547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.557104815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.645138239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.722848465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.79801074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.884881884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:27.960371841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.035675237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.118457111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.19377366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.27092814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.347412856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.422745213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.498031266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.573930122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.649016877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.726631488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.803617775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.889788149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:28.964905657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.041007011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.126633576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.204037307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.280963563Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.366925201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.442371736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.517554974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.593044037Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.669153488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.744383798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.819696252Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.897111951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:29.97252015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.048113118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.12317738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.198411019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.276173474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.352039181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.427788759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.50461844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.579647117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.654723892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.729877178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.805294498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.884424673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:30.961841781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.036999516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.112506566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.189422105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.264868483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.340025035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.415543605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.490716829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.565588739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.645548904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.720841969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.796070489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.882149411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:31.958814261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.036833998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.12132568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.196721723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.273020811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.354696188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.430838636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.507603615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.582877353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.657803472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.733352316Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.80857863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.892334787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:32.96741774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.047979223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.131971543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.207270083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.282614031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.369237919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.444596139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.520235352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.598758391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.673959138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.749524719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.825659776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.900795146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:33.975933493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.051248193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.136166857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.211359349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.286508353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.372086988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.447302585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.522598597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.597774417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.673991076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.749282864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.824530557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.899737833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:34.974862869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.049972065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.125442128Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.202953772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.278343418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.354394733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.429705339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.505524973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.580895963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.659168987Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.735566256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.810852894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.886197581Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:35.96330903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.038519572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.113737091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.188914257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.270379175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.34563167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.421223751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.497040921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.572232648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.64735055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.722352388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.798403832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.884203976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:36.960001914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.035403691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.119663475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.194939044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.271713309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.352107373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.426949659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.501953482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.577535069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.652636812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.727747516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.806677571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.893231897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:37.969515056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.045535269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.13028629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.205379683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.280435315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.365437441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.441423383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.516377991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.59215542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.667231597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.743243555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.818488885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.898450404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:38.975398176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.050401585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.134614203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.209759022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.28484576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.371167064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.446263114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.524466767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.599524353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.674662035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.749892518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.824998264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.902246711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:39.977511754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.053704612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.128858808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.204146732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.279949988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.35517004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.430423788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.505728929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.58723446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.662534833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.738873132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.814128544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.889382485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:40.965064044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.04087066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.116729341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.192397782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.268145262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.343293891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.418440088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.493460588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.569753704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.647884528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.722878276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.80648731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.892122916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:41.967236953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.043456981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.129081389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.204050082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.279799484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.365290611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.440641323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.515946914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.592417152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.669722852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.7457504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.821106135Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.899336033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:42.974507799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.049948624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.135146279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.217834702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.293114438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.38006164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.455551745Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.530949562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.615504397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.691353417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.773886479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.858793379Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:43.944500509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.020246201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.096011477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.171146318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.246212551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.324173137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.399481195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.476823826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.552866384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.628826862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.705607153Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.782574229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.858117809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:44.933520523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.011934457Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.088624476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.174874365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.250436921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.325433042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.401457778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.476861294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.552440075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.627956807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.703197026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.77840358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.85409513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:45.931408994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.006747421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.081968761Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.157357654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.232754995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.316633733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.392205891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.478059074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.553270686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.637826677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.713177266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.788546895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.873998251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:46.95182988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.030924524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.114638111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.189627323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.264792792Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.340718393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.415757973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.490642288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.566710067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.645475975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.720608899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.795724416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.881701985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:47.956859774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.031991899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.117529595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.192660985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.267875479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.343547864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.418453205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.493590259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.570483388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.649148848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.724822353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.800019759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.885336238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:48.961890549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.036886866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.120271334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.1964251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.271610155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.349225274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.424535483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.499590585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.574795033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.650351451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.727996714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.805484472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.880860665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:49.956260185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.031526778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.106646746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.183494758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.260879188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.336354679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.41162732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.486703128Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.56273219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.638156321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.713680836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.789112678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.864304551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:50.93992481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.016022033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.091348692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.168811685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.245668849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.321744089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.397821601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.473055875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.5480697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.632334272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.708091366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.784780401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.8700877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:51.946019227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.022235524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.102124166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.178287855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.253841365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.330802532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.406392585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.481681165Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.557683574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.64077166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.716394034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.791745782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.882871648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:52.958159172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.033922764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.116828226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.192345897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.268349618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.344322492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.422937751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.498948385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.574917962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.656990491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.742331073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.817888808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.900135066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:53.977146218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.053348438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.154955687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.231777271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.307678914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.395758555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.471942759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.552385487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.627930615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.71043038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.786175701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.862315489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:54.939836278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.014904507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.096999215Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.172251991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.247626367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.322900999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.398408208Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.473324789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.548892127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.625625232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.700594486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.775576027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.85127543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:55.926554093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.002044534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.078878121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.161072447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.236192999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.320405866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.398443173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.473914351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.549540794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.634399586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.713009056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.788586795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.874001686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:56.950111044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.025862448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.108761292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.184526874Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.261975794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.338240355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.413998448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.489734621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.56601643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.645799893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.72139005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.800975272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.888290944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:57.963822636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.03990438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.126536018Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.202127071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.277099913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.365628491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.441312313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.516446275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.592517748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.668011969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.74417093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.820013569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.898797699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:58.974388369Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.050069184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.134326055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.209858454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.285133474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.370082606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.448392335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.523684668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.600888373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.67629421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.752520341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.829362252Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.909567161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:12:59.985306441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.062871686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.138471126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.214039493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.290879166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.377551062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.4618664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.537571344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.614150119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.689474101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.764990981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.840926839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.917363916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:00.994128644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.070151128Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.14592401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.222528994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.298055283Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.373936166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.449733017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.527259895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.611431073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.687493205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.762815781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.838370902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.913875494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:01.989103285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.066658964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.145189626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.220901134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.388616544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.463746415Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.53971594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.623849423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.70138971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.777089602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.861092011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:02.936791903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.0127109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.091897247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.171173035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.255186103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.33068673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.406776161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.483325883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.558724365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.641702994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.716869123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.794698405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.88005145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:03.956596276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.033332048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.116989722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.19309317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.269019626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.349534111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.425455831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.501151692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.584760278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.661331282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.737235849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.812820734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.902287535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:04.978435944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.053967869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.129342258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.205776014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.281093154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.356801497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.437193327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.512940455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.588316987Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.663846673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.739159846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.814338937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.890745589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:05.969090685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.045373689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.121371123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.196898122Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.272328512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.349456098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.425168058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.5040178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.580015714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.6559951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.731674132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.807426573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.892350658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:06.968490301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.045841857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.131121211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.206552626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.282308972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.368985807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.444204773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.520227681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.601955234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.677972542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.905326476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.829764948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.753877529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:07.980881509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.056521502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.140635025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.216857776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.292354825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.38178272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.533209749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.457308441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.616649668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.693166404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.770073639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.846508326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.922014528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:08.997948028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.074045498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.150577212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.226436825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.30344483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.38960544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.464691671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.542267136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.618510816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.697470065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.773154733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.848787145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:09.924811015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.000822373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.076533442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.152472129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.230075403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.307986039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.384041622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.459714195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.534722252Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.610378985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.686134598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.840399636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.764145523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.916353939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.069017462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:10.992259857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.145406361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.221505723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.29888266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.374470082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.450123072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.525912095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.610490777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.686301528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.761935286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.840031109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.915715203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:11.991482114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.06733261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.146478169Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.22237897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.297957625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.38658136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.462046542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.537579245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.623115023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.698651021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.774231788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.860167057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:12.936752246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.012015763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.087995126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.163661079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.239503672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.315089272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.473704235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.39656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.549352075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.633513318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.709056229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.784307043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.869496324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:13.944757058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.020848518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.097929425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.173391378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.324984727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.249005267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.400726842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.476336699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.555302579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.63114159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.706791416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.782358681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.857613848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:14.93322041Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.008877404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.088481273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.164245149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.240025921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.315750469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.391598089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.467979057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.543371154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.622613325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.697856494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.773195406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.849101747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:15.929563831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.00616928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.081945125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.159921273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.235935392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.311841542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.387587531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.463091406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.539091476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.623554005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.700546722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.776550249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.86181851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:16.937577139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.012933718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.089133311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.164744292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.24106475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.316916181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.397750621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.473635044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.54952718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.635363863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.711268094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.789836151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.876403783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:17.952176429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.027997236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.11145816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.186956054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.264419337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.342078621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.417673796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.493548076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.569246259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.646864583Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.723462452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.799207451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.886363377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:18.96187455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.037627454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.121628383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.196794468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.272072297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.353261943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.428613213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.504216548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.580486096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.65642105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.732839687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.808679408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.888758582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:19.964722176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.040690699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.116687158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.192307071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.268383883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.344158293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.421845068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.497483221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.573382784Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.649346219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.725104661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.800937919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.876885482Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:20.955900202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.044253611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.12286305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.199018936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.274383744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.34973428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.4255757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.502388742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.578209233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.654312543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.731933558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.807548256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.89114861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:21.967278959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.045396363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.130453943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.206113603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.282058992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.36749056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.442712392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.518195218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.598143547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.673751239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.749944342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.825712322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.901666256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:22.977673053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.055549977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.141152523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.21659519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.292251587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.378570681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.456188019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.531564926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.616247786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.695613936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.770693881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.84786408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.922688503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:23.998607845Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.074523573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.150402436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.232839969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.308391534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.393653151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.469467822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.54463404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.620433159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.696750682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.774872025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.851188459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:24.927166651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.002690536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.078494296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.155936564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.231857509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.308854589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.385387602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.461246947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.537355637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.613713737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.68938204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.765480426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.842390306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.91819365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:25.993897346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.069659634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.145506596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.221512695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.297039942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.373900223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.449987058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.525729251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.616743742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.691942763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.773527589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.85753912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:26.934807243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.010265466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.087763641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.163402538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.239781088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.31567378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.396558346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.474135944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.549871706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.634797165Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.710637792Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.785836238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.871522629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:27.948533248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.026543363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.10940164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.18663735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.265017771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.343091055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.419044196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.494874968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.57222799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.647891977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.723787421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.799926611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.884787302Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:28.960033462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.035984939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.12291979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.199850059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.275169885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.359289132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.444054752Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.52033628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.597700664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.674457684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.750100231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.82565417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.901444911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:29.977682279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.053371804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.128993233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.206118288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.281384066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.356996823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.433355793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.509402089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.584815164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.661865531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.738406806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.814143404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.889542335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:30.964830097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.040472391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.11576857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.191539058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.269341335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.344857612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.420662403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.495953367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.571803663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.64740906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.72474743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.801020001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.887646021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:31.96319833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.038502382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.123413735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.199440865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.276277793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.361504124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.440102152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.515676095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.59244067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.667758675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.743788493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.822758972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.898503188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:32.975521781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.051141005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.137682611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.214113361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.289243782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.376146862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.451640357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.527061532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.610883695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.686936426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.763069382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.838843968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.914264918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:33.990333906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.065884715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.144577242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.220633463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.295685932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.380939242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.457461674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.533880617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.610133959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.68623994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.764187534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.841747061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.917585648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:34.996582114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.072842625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.148802142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.225025341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.300898393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.377543803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.4528485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.531909831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.608334279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.684260356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.760238209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.836200222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.912360093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:35.988104184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.06677921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.142359909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.21807469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.293902239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.369569019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.44501215Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.52017131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.601939094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.683381307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.758805942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.834817397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.911075989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:36.986438799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.061849226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.146060677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.221562849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.297622689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.383971723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.459630312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.535269861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.61982365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.697833936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.773274476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.858016138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:37.934690031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.011090513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.089678021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.165432612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.241230435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.316836993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.397383715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.473036737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.548592831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.633200381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.708593082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.785374272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.871397033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:38.947292393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.023389035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.106872323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.182264321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.25866695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.335671343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.413559518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.48920883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.565881893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.643101552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.718291692Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.79348516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.871731258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:39.947502587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.023205115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.099256223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.174756286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.25033059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.326061824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.402776136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.478202567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.553778183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.631933498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.707345497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.785753998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.861288237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:40.938897628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.015603269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.159514003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.234682002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.310565301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.387449344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.462824832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.540446384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.625379349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.700880085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.776924538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.862059584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:41.937081694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.013986985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.089505131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.165372943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.241110419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.317076984Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.397335261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.472923647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.549637738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.639400115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.7147717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.792097059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.877460749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:42.952678764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.03083053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.119921992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.195588364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.275945138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.360312565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.438826062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.514343794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.592307655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.668584559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.744568406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.820232058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.89728116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:43.972273736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.051464902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.136048333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.22165017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.296917085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.382210536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.457462731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.532798094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.608181809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.685298753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.764646817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.840382951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.915791339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:44.990801451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.066321937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.141850198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.217132218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.293721927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.369045259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.444400176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.519605971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.594618741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.669970393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.745286045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.826053385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.901480878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:45.976858098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.052115959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.12769763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.202841826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.278493833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.354321586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.42966188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.507678961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.583814556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.660951726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.736654454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.812607456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.897648556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:46.9733589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.048932412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.135895863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.211830626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.287284842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.372343671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.451484025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.526468093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.610482211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.686078124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.761477331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.837796864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.914609457Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:47.992766925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.06843167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.146444946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.221690393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.29758538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.383497561Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.458458814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.535776212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.619810044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.695686023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.771826485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.856883652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:48.932374572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.015324172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.09307399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.168719281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.244399709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.320016071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.39774573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.472952298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.548502932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.626106157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.701556855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.77756042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.853294224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:49.928848699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.004582342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.080875671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.15668138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.233311096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.30893194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.384675345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.460451422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.536244107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.611646485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.687330754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.763103311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.839030717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.914577577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:50.990223413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.065927554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.144359972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.220034994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.295750592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.371736879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.447648063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.524861368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.608854018Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.688230923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.764581918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.841025041Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.916933728Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:51.992744175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.068331452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.146343132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.22264648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.298417855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.384469274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.460210441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.536032185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.620601129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.696180919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.771802054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.856996763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:52.932879019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.012176788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.088388712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.164393978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.240203115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.31742807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.397564279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.473306471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.549146584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.633362759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.709856861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.785229739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.877636214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:53.953251014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.029062775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.11981308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.196140685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.276089022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.362228444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.440117438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.515593517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.592164645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.668266297Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.744099691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.819845628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.89536926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:54.972933771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.048174489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.124030413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.199973025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.275596083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.352022698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.429232264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.506378949Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.582326233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.658519695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.733716701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.809107501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.885541701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:55.961055926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.04096948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.117013918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.192665009Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.269520397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.345710788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.42374596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.499616221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.577251263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.652310189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.727948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.803795669Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.891180671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:56.967737049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.043242795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.129825265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.204936545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.280395028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.364846249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.440226651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.516050257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.592259401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.669608042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.745308158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.82110866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.897128619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:57.972857439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.048621781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.13227287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.20958132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.285044219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.374341783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.451427223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.527277901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.610316698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.685936271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.768383063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.845098548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.920845898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:58.99655344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.072376663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.148226063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.225219119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.301273385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.387192748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.462779042Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.538423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.614186991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.689711621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.765644445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.842495837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.918573718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:13:59.994387054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.070464584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.146092192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.221581942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.296938603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.374553617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.450499339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.526081698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.601640313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.676796141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.752424964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.828599487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.907028492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:00.98355905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.058575709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.13417775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.212020831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.28753695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.364536217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.440970871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.517525367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.593982357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.669112298Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.74438288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.819857847Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.897814241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:01.97375222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.051995753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.140353986Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.217345862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.293240161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.379517163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.462099737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.537288303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.620897125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.696834401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.773196224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.858338689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:02.933986683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.011192864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.086541337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.162061459Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.237682701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.313554442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.395423155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.470765612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.548159892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.632328367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.707663176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.782846751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.867863648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:03.942799766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.018268975Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.094858322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.170374317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.246367916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.322344906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.398047943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.473825443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.550047524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.626734983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.703593549Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.779431946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.855442441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:04.931863594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.007462534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.084619726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.163222722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.239419971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.315207009Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.390558428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.466729885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.542440986Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.61849801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.696083622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.771350144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.847287487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.923095966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:05.998414904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.073907093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.150251256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.228609067Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.305529011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.381454995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.457038833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.532937009Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.617883125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.69327317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.770315002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.852395497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:06.927481731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.004319402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.082660446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.158207612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.233577209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.314126398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.395339528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.474875204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.55036589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.634388513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.70968211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.785566815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.871721614Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:07.946664776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.023293903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.107091149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.182720397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.259122643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.335432217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.413754189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.489260621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.565030766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.643936679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.71936823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.798495681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.884308238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:08.961564763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.036935578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.122363014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.198038407Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.27380769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.358650257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.433849391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.510327927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.585955352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.662318015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.73845354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.814222471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.893130657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:09.976810816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.05277338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.12802794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.204100746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.279834605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.356467703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.433813958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.509914476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.586280116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.662370202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.738057341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.814083394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.8907011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:10.966355311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.045534317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.121367346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.196676627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.2725478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.348565119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.42443242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.500178824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.579486472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.655244621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.730762927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.806723925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.891810113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:11.967659142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.044092496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.133048763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.209069955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.285407149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.370619675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.446455841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.52217063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.605114115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.683366044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.758758207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.836022832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.911872342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:12.988772516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.072279046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.147634602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.223560178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.298814932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.387435518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.462777154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.539598416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.624439421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.700212452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.788177032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.872893236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:13.947787796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.023490522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.106388825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.182093952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.257480421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.336478118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.411741322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.486950349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.563422714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.639322883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.714920202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.790474544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.86763517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:14.943451051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.021134017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.096913418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.172709267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.248493724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.324177957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.40236064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.477715654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.553009675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.628781204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.704312571Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.780043844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.855271625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:15.931303955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.008026884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.085125656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.160960419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.237461714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.313788993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.389474346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.468774799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.547268174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.713021584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.637706026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.788608569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.875299255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:16.951225954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.02796402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.112207009Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.187686826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.262745071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.339189312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.41484225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.490622421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.566320767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.648025465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.723223935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.798611207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.883976605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:17.959553574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.035548884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.123501662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.199549101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.275324313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.359967466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.435539892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.510896765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.588045812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.666165203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.741958815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.816939141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.896637808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:18.972102873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.047909958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.131978772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.210231829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.286581543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.371534555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.447247112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.523536025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.60125087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.676779265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.754211803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.829939848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.905121873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:19.980693788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.057809461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.134095111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.210957502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.288178616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.363812965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.439421682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.515214368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.590801005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.66785543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.745673636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.821370354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.89715472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:20.972404394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.049254274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.124762959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.199979226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.27612766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.352199166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.427715116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.503548412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.5794907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.655097306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.730466375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.808081956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.891828402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:21.967607842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.042502155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.127513635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.202679887Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.277830011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.366651345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.442073535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.517553997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.671784643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.746740685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.822693503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.898196461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:22.976575186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.053884111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.138710824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.215168863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.290366156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.377313301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.453123015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.53134094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.615554655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.692769468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.768162635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.845326215Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.920631125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:23.996527944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.07383751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.14931775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.225536461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.301068157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.388717357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.464524448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.540837047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.617862771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.696917696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.772707474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.84811757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:24.923605235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.005793336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.081575595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.158200358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.233960441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.311040599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.386830891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.46427918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.540174721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.615762227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.698384572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.774294353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.849787939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:25.925334709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.000967367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.076891837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.152659634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.232925354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.309080546Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.384810134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.460920749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.537225094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.621707456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.69737234Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.775339002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.860155478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:26.936078924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.012057666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.088092154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.164002961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.240203914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.317552012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.396915038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.471988751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.546886494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.631697083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.708393144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.788340303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.875950082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:27.95179804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.02732734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.111824488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.187442046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.262750193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.340474999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.417284406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.493073261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.569098502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.645109759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.720778389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.796345418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.882767157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:28.9595021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.03567579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.119675175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.195278142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.270706547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.351909558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.437033464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.515732167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.591706657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.667333623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.742774989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.818532261Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.894887457Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:29.970656537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.047356633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.122862576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.198555688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.274612131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.3503351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.426702746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.503307801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.578929553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.65515179Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.731717997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.806937473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.8833936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:30.958900343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.035894522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.111118191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.186642504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.263853965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.340731344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.41673982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.492551974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.570756947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.646200779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.722222183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.797335196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.882760418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:31.95777503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.032904844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.11906425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.194363153Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.269652072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.349991976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.425635522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.501081914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.57775222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.65659304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.732197962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.807858788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.891312604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:32.966351985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.041372583Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.125535078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.205659973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.280883005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.366599848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.442079106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.517462907Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.593897916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.669697753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.745983097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.821157392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.89693182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:33.971933506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.047205499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.132134945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.208076704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.288833157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.373955277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.449989964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.525308326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.600846177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.677503941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.753099233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.829981287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.905740644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:34.981028765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.056576026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.132042965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.217957509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.293193823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.372502105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.448838588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.524467513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.599673235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.67564213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.751589746Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.827426449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.904342392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:35.996212695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.071747637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.148400923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.223589461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.298585967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.374346702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.453222662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.528977861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.613408714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.689142633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.765338891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.843446205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.918836442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:36.998517656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.073980982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.149363411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.22498245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.300030733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.386586724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.462143618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.539202701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.623815284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.70007164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.775714808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.860787587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:37.935923838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.012697062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.089707793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.166316762Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.241969434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.317479545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.396279443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.471223438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.547302833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.633265669Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.709458281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.78494164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.869882964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:38.945664277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.021173812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.104606805Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.183476368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.258508268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.340840964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.41609069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.49209127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.567504101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.643179911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.719893073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.795570611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.871339445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:39.946817525Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.02259548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.098011096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.173681083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.252892154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.328679966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.404465121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.480556391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.55594628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.631627594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.713771521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.789798055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.865652747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:40.941942866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.017708438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.093313017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.169171806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.246674096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.321918449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.397644757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.473174327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.549300511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.633790346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.709151947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.793681558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.880066704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:41.957122079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.032718722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.11571069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.191632777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.267588496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.345570503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.421309293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.497781336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.574533285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.650329771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.728109441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.806094904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.896629973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:42.972070648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.047160184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.13297592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.209123258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.286589038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.371629824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.450172797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.525366655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.608806211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.684247431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.759965709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.840123319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.915907006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:43.996598189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.071976433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.147352629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.222587928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.298616514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.384573724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.460060289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.538300413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.614898955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.692584802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.767824102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.843378667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.918675055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:44.993910898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.072914453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.149135329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.22513134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.301214935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.376404346Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.452089154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.527260326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.60414444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.679750431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.754664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.830495786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.907112793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:45.982571583Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.059942901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.136898537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.212604242Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.288599645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.368677258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.444210865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.51966044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.601732885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.681546336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.757273865Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.833377237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.909152063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:46.985229963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.060756563Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.143154804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.221064112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.29668697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.382271348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.459727469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.535513367Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.62006801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.696836284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.774057523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.860810071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:47.936875332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.012344396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.090032904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.173978646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.249912259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.328765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.404233265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.480190078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.555782184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.638467885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.729215955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.805317089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.891261088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:48.966902538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.0452811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.129892641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.214553142Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.293617022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.379574494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.455371371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.530782933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.607120998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.682679217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.758271548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.833670694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.909330577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:49.987273168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.062773595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.138494248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.214058196Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.289796034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.364971434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.441000154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.518398453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.594109282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.669858288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.744998552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.820705157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.896410419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:50.972206336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.050757286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.126355123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.201974368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.277503149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.353092826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.430210388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.505321021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.582151028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.658657385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.734050069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.810215879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.894499323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:51.971925976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.052358157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.136859685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.21286767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.288909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.37557525Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.451351553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.52718229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.612123725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.687980381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.763854062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.840644294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.916170099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:52.991894115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.0682806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.148858417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.224678722Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.300398738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.387301118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.463333649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.539183747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.6227645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.70169891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.776959883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.852531098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:53.935628711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.012083582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.088846327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.164936204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.243846583Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.320181646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.396581061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.472741402Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.548387594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.624109531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.700202896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.776127779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.853622435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:54.929498325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.004901924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.081974657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.15799855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.233274693Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.311112649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.387572289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.462779247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.538294464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.614378005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.689887878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.764838001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.843367579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.919647378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:55.99491584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.071064535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.147267438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.222661759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.298116944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.374208934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.449710296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.525284778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.609068128Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.684759123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.75996269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.835641237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.914693924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:56.99027263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.066533743Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.144633303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.220107017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.295245144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.381659878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.457941598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.534436697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.619735101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.695426609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.771138661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.855660963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:57.930674801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.010230789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.08806974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.164218853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.239459382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.318614568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.40086162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.476364807Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.554008076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.63840081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.713888573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.789289776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.874579797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:58.949968871Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.025021591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.110360189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.186200469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.262170477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.338003204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.413120758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.488762155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.564633251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.64385935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.720117521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.796028265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.871951265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:14:59.947919321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.023612815Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.098728962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.185720567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.261085707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.336593217Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.412614011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.488346258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.569618008Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.64618095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.725032167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.801055425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.876491926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:00.952575664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.030581307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.106189202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.181490759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.268377981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.343925843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.418839717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.495072962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.570694361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.646093359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.722798223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.798837802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.884994489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:01.960984372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.037578068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.122008822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.197523342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.273411912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.358627089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.434406187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.50960176Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.586023007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.661173683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.741314738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.827664708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.903124795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:02.979434873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.054901329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.137438788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.21358813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.289456542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.375655056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.451173864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.526696289Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.610517279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.686678525Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.762303862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.838268691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.914089742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:03.988937249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.064265688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.146161191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.221587296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.297095226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.51619156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.597400753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.673589104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.750344468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.825657548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.901692266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:04.977995274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.058712912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.14178481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.222800051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.298278413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.374957073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.451671414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.527119472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.603462033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.682458025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.757758209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.836294389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.912829208Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:05.989000856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.072929851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.152825051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.239939992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.322857906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.398564879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.474101419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.549301667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.633969452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.709174629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.787577401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.874630293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:06.95006632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.029309771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.119939943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.19670411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.271998281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.357013845Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.434279072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.509881566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.588577301Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.66443154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.742547847Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.820473335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:07.938649243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.013838421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.106713765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.190162854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.267834165Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.348634463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.424046204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.50341881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.581162218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.658021427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.733345519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.809121678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.892395085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:08.967747273Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.052111186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.136779966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.28209345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.368371044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.444745066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.52074286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.598276764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.681572764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.758491686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.833850467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.909488803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:09.985202851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.060416063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.13582467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.218501562Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.294641822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.370058365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.445398331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.520583864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.595817973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.671181107Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.748173663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.823368795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.899960388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:10.975939623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.051374342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.126483235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.201488863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.280045433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.355208279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.434284597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.509674069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.586410079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.66146726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.736568633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.814013033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.893754766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:11.968940651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.044361451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.128556246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.204901919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.280956421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.369586677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.446586979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.521734946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.605307079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.680387493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.756238601Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.832299695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.910944939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:12.986774351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.062144624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.142202457Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.217893117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.293149437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.379229817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.457247216Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.532753203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.615389714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.690322159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.765629135Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.841258515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.916576211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:13.992040725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.067625241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.143202877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.218609311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.293752543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.38054717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.459361602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.534860645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.610154534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.685418823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.760688649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.836476206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.912391541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:14.990335405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.066467958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.141988826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.21737539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.292858017Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.368630184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.44386657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.527915383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.603299258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.678638493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.755693806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.830787279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.905820943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:15.981054705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.056501973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.131767256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.20690905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.282270878Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.358682923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.435099768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.518691842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.606357839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.686258713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.762577605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.839286069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.914641689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:16.990235551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.066099111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.147417535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.222456385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.297724901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.382664828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.458012513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.53361028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.617587638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.696897917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.77232813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.856562355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:17.931968856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.009054476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.084953206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.160104186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.239344161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.314654631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.394688117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.469713559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.544862779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.629307727Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.70570003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.782374991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.867838379Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:18.943245713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.018563415Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.099897137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.176408386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.25202305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.33076347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.406309494Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.481607485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.55871397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.633819351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.709422624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.784785255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.860961652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:19.936407452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.011804963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.08735726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.162751124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.238745697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.316111386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.392274889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.467940403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.543465308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.621416186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.697337575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.773044945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.848619611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:20.924696713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.02810237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.10410616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.181063334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.257101397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.337293703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.412722896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.489668487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.565022799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.643338609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.721894869Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.797183709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.881823382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:21.956813019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.034746138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.118771471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.194359834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.269688068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.354092795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.429782536Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.505020304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.582666413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.657678292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.736059704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.811671427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.893626438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:22.968963951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.046483404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.133615612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.209522507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.287113065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.372086183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.448464186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.524275368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.607200148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.688334801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.764524674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.858154923Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:23.934706719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.014780435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.093106872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.173617328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.262939636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.339166503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.414575667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.489848926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.565643149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.642537574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.718276756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.794471623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.869898227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:24.945697506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.021187183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.098299467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.175526439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.263426048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.341413859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.417117843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.501254795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.577166652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.652601993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.728042423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.803761286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.878907729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:25.954940131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.030273551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.105653053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.182670361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.25798487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.333951288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.409040451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.485236184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.563617599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.641842246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.71690296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.792469152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.880509563Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:26.956173931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.032051453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.11830417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.193794873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.268884421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.350739916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.426877985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.504920199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.582589257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.657790806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.733176228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.810033376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.899612169Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:27.976026465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.05342813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.136650933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.212957933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.289536614Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.380018649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.457860894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.534789947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.619677661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.694956011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.776822323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.874072481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:28.954228314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.029845868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.116733952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.192432691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.267973893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.345151269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.420423412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.496245417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.573624426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.650675881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.72614809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.802213201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.877830403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:29.95447603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.030149106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.10607028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.185155705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.261534483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.336939109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.414481001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.490002779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.566259796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.644834785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.723458831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.798811776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.874135313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:30.951205041Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.026779108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.104345705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.18096983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.257923046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.338870057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.418687682Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.494406391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.569711497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.64679089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.722131548Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:31.846091446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.0001598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.075775341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.163319754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.263031506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.345115136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.421067864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.50566054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.581469491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.661698896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.745679374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.825799211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.903779093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:32.979597804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:33.205888233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:33.316157423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:33.395936233Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:33.535589296Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:33.62104182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:33.703525007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.116265226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.191672168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.266730244Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.346609162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.423660311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.500440961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.578155508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.655063584Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.730435742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.80979344Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.888453211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:44.964826434Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.043493054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.125092628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.207680948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.284009275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.360407427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.445485625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.521855968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.597860965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.673703144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.752461349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.827808612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.903091778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:45.978616707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.054855466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.141605359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.220678032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.29689836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.372773148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.449809803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.52525774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.609683068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.685861155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.761452901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.839933985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.91542573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:46.991350791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.067182795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.143955833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.219697917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.295691971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.384583901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.461812942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.538498875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.622806667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.698066251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.774951897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.859761678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:47.937324035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.01300135Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.089226544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.164975061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.240417111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.31619286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.395296607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.472728116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.548516249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.632751658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.708499791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.783756464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.869658192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:48.946711264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.022027714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.105894256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.181474613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.257568862Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.333737768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.409338796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.492226962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.574216976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.649887029Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.725460826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.801242656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.876463745Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:49.952177255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.029617724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.105162305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.180862472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.256560206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.332915547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.408674626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.486057175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.562417443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.63817953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.713685455Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.789654968Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.865448575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:50.940562241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.018392218Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.104392254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.182506075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.258322275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.333878026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.409333423Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.484960821Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.560562268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.643909416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.720002547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.795556249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.881356827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:51.957713192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.033074285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.117034527Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.19460076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.269917629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.354895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.430697186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.507146385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.584012803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.6601668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.736670687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.813048942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.895791349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:52.97264948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.048199279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.132816841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.208684755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.288378688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.374914123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.450943319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.526262045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.611293946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.687186117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.762383177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.839956387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:53.917911809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.001028621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.077262331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.155633502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.230793443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.306422124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.395410286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.471064567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.546713537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.622592109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.697997428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.773447964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.8493946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:54.936844188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.013088651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.088565716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.165024006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.240110475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.314901966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.392839245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.472351898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.547808899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.623979058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.6995087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.77514055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.851990203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:55.927906376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.006483117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.083381924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.159693813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.234947645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.310633257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.386381365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.461476251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.546099192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.630825077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.706559489Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.782209709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.869663235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:56.947092414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.02256484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.109677724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.18601115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.262188671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.338757972Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.415350473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.49092498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.566855619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.643600505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.71932055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.795177172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.88088678Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:57.956303814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.03209858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.116264782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.193632171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.269899037Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.357781657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.433154628Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.509457399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.585760362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.660903155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.737809611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.816105712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.895552096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:58.971421039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.047261694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.131370713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.20692967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.284440453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.370497586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.44577302Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.521774957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.59775235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.674779769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.752063478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.828057575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.904656894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:15:59.980446989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.056457183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.13194446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.207694876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.285981059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.361602354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.437347681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.513046385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.589991499Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.665280311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.740907974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.817235579Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.892981099Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:00.968811483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.04456446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.120196443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.196529681Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.27190307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.348633528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.424251432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.500184058Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.576629329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.652416962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.727440492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.803215645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:01.899907884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.021986146Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.104670387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.181726641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.257815621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.334257661Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.40988507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.489651588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.565483542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.643752607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.719264366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.794493307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.880616715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:02.956469341Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.034876328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.118355265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.195184637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.270392586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.35435812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.429682582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.505419177Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.583356495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.659148418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.736194336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.813169982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.899564465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:03.974397787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.050101934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.139399805Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.215186257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.290571745Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.377427385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.453004363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.528681278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.605015511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.691669741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.7677441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.843073747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:04.918308674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.002115071Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.078266903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.153745288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.23053447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.305943127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.381355976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.457236958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.532776048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.60846202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.684343449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.763742383Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.839520483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.915267768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:05.990855946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.066178619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.141812239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.21749626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.296175796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.371900777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.447847167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.523532468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.608079418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.683599405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.761200659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.839661025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.915297077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:06.991147019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.066832288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.141982224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.217220098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.293103065Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.380767484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.465581381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.541046136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.624628118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.700252171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.775908352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.860928075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:07.936572032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.012884731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.089578139Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.165001134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.242849433Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.318291373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.394013411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.471679756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.547740773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.632386382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.708617705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.783852059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.869639246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:08.945246948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.021316062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.104525946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.180008271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.256125514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.331911522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.407219958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.484456347Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.560497014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.636021803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.711678754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.788346498Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.863621014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:09.940073236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.016765652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.092147657Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.167991843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.243774428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.319422611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.395189484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.471663851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.555110859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.630721506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.706495771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.781838608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.857511432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:10.933114783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.008417715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.086784453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.162559519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.238365209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.31412149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.390137806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.465825735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.54092889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.627104948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.702630155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.778747304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.86499789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:11.940774684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.016537974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.092980694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.170578338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.248073324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.323886503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.399608545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.475568701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.551498329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.636518025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.715568706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.791370044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.878007707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:12.953614836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.029887444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.114300895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.190170267Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.267096001Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.351692686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.426835939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.504734962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.580402733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.655578691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.733647315Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.811752452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.892337324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:13.967725188Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.043248765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.128749844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.204034859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.280092522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.367623123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.443514672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.520108564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.596349845Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.67268351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.748135888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.82632045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.90466751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:14.980449811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.056021133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.131607977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.207209348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.283417606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.359487429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.435833288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.511907144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.587698149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.663372609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.738933884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.815609922Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.890864666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:15.970688125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.046920191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.12280019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.198360538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.274173944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.349851765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.425642963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.502489691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.580540558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.656930834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.733529591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.809328182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.893091486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:16.973229988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.050110381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.13481555Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.212124044Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.287369989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.372432858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.447479891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.52246577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.608765899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.685722516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.76132853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.837591733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.913169074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:17.990572192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.066125853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.144142674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.220173428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.296331223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.381558127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.457118956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.532510057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.616706615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.692999515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.768855195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.853232203Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:18.92871556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.004179941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.08171199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.158855491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.233921725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.308926934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.392476095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.468620995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.544188354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.620130916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.697623508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.773285268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.848798642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.924547314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:19.999974608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.075698449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.150812012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.22773468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.303445977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.379287387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.45483241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.530632156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.606160955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.683121351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.762143431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.837728679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.914127502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:20.989614796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.0655076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.141493556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.217334103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.29595778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.371272529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.447271318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.5226045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.605761467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.681400476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.757220351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.835175989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.910164816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:21.985797969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.061296977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.142198852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.222199247Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.30310397Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.387966426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.463435738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.539780994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.624650074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.700969699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.776586372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.861589181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:22.941482599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.016945031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.094354843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.169262614Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.245975587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.321158594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.397033126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.472166756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.547996617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.633029731Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.708659782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.783877317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.86922125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:23.944262847Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.021242382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.104114934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.180083068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.25574032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.331745895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.407745006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.483667604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.559441753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.635474496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.710620159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.787307116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.863551189Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:24.939236633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.014853181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.092324658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.167981047Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.253675161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.329467711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.405172868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.480863721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.556596046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.632855608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.709322724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.785185675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.863646794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:25.939946676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.016309056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.091965637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.169649469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.245413924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.321006792Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.396950416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.475464497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.5509309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.636327477Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.716067617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.791648421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.877967823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:26.953501651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.029053687Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.112796074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.188331023Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.264293304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.340997288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.416758831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.492322324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.568439935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.644251174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.72006747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.796810847Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.88220256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:27.95763002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.033150186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.117629123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.193962897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.269611256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.360415405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.435608624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.58631228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.66141689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.737610726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.81332411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.894144101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:28.972233411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.047950955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.133297646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.209048791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.284889665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.370593159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.44610971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.522289851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.597845698Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.673660043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.749634966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.825036123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.90077114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:29.977174163Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.052801755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.128053312Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.203373317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.279108751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.354636726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.430362816Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.508281502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.584038919Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.66028223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.73637645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.813137846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.888856831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:30.964462599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.040143024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.115785818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.191468868Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.266903915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.34190651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.417829755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.493394691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.570450394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.646451175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.722585589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.797763642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.884435627Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:31.961093246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.037259565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.129004175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.204797819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.280338116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.365770635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.441523254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.517045823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.598124573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.674737936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.750370138Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.826261063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.902101651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:32.977814302Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.05337668Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.137808006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.217804442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.292794335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.379140272Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.454401079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.530027106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.614590913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.690100363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.769147702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.853912632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:33.928983645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.004831466Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.08443014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.160085256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.235705363Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.316922612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.395804831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.471466859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.547409338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.62327268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.698944596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.774676128Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.856294565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:34.932156051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.007621789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.083588813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.159508444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.235861552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.312281732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.390938637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.466653275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.542090917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.61733243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.69287705Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.768706473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.846137286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:35.930372292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.006142578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.081627358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.157256588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.233676737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.315504809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.391251575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.467588556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.542732948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.627847132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.702846115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.778319119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.864492897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:36.940156174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.017493708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.097784551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.174042747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.250855316Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.326824134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.402175665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.477742751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.555649411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.637190857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.712793335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.78843655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.875756803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:37.95124088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.027530629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.113795161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.189610986Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.267655504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.353778083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.429749077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.50516253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.581038963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.658814039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.734441766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.810185558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.892953769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:38.968778618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.044635531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.12876414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.206763251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.281917598Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.36740654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.442476374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.518051814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.594006553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.669595912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.747110186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.823042749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.898789358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:39.976256783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.051847199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.127982389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.204086954Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.282745048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.358156134Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.433721238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.509305671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.585177114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.660878539Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.742089937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.817195901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.892615339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:40.968552671Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.044063311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.119545151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.195330866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.27159857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.347439229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.422734123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.499474952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.575553309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.651996791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.727743209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.806079285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.889820212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:41.965005121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.040351504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.124441299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.199895428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.276029595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.363148155Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.43864046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.514081277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.590517559Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.665968967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.741531833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.816773544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.896528641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:42.97240191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.047985896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.132859604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.21006767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.286008652Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.372144452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.452458436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.527860757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.611849016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.692857758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.770561765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.861042663Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:43.944184609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.020551132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.104107676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.179386636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.254315834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.329993806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.405533025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.480841554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.556993835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.632590591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.708179186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.784058632Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.86068359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:44.935965175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.030930052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.110086266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.185610158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.261970474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.337254587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.412685518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.488496005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.563726518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.639918864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.715205537Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.792703496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.868452574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:45.944024818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.019671399Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.095325501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.1711133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.246501607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.321716953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.397206573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.472495936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.547544848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.632962787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.710949007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.78707377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.872631838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:46.94781512Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.024201421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.108503574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.184325711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.260473738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.336045408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.411649558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.486648582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.562024666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.640786191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.716277828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.795393276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.880098441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:47.955835585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.031278646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.115258589Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.190698322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.268111387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.35668091Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.432736394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.50832192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.584383932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.659980435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.736007246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.811636325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.895921263Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:48.971593639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.04930181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.134792105Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.210367361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.286203387Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.372449689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.44885292Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.523971147Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.599851206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.675934786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.751654043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.827740535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.903406192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:49.98218983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.05777027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.134113566Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.209649782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.285286447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.36079431Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.437436553Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.51563721Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.590877967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.666338086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.742625766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.819742765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.895562695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:50.970832541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.047764162Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.123496733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.198935861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.27511618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.350584012Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.429785032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.507704887Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.58388319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.660156534Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.735898929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.811939342Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.89235471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:51.96825061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.045215737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.130247758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.205979818Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.28184615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.368226441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.444208998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.520039651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.604346609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.680498448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.75568535Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.831891462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.907504641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:52.983652704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.059768064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.140918768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.216875631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.292422921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.379067407Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.454743946Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.530734569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.615548125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.692949321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.768648773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.853315416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:53.930257952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.005764602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.082059452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.158026299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.236787702Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.312997175Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.395124754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.470593676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.54597863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.622102983Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.697776771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.776191258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.851893015Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:54.927723637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.005777032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.081141442Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.156603102Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.232467197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.308041593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.384300316Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.459577653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.539891775Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.615461883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.690733941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.766914391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.844527719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.920757993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:55.995654527Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.071109979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.146704376Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.222025043Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.297720753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.375910343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.451363843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.527680103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.61268608Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.687911802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.763526711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.839820027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.916499811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:56.992195521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.069039851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.144334406Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.219961412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.295572227Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.38121293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.460844967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.536435813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.620687063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.696631321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.772205591Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.856623338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:57.93181994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.009166388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.085334104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.160397842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.236170834Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.312063988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.395743809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.470859291Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.547985673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.632266684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.707764634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.783836254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.868674422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:58.944246133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.019960373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.10493832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.180672145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.255768396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.331785679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.408400377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.48479568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.560445568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.63914531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.71473955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.790343837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.865970813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:16:59.941694846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.01734723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.092920063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.171562749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.247307839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.32241449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.398179388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.474060575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.551307888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.627829625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.705185771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.781109262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.856527501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:00.934388131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.010515689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.086299756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.162008206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.239267168Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.315402502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.390311841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.465527518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.54099715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.625789753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.70133561Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.777426656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.863634056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:01.939112392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.014843403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.09176969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.168459527Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.244279211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.320203152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.395784018Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.471201714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.54705359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.6324958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.708142811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.785085066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.870679437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:02.946174798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.021543726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.105471523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.18109655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.25622922Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.335413962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.411096973Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.48672504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.562495829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.642522339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.71759776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.792711454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.879923059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:03.954946416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.030444754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.113775585Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.189848777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.266659353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.347530224Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.428543432Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.504363374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.580101619Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.655306835Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.73128633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.806874877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.883372938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:04.960846623Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.036471716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.112152361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.187989391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.263055694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.338832405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.414492953Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.492844697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.568383613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.644010337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.72010785Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.796190323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.871728791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:05.947432348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.024020395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.099772977Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.175391287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.250555319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.325603735Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.401609056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.477081284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.556289197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.638625364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.713643859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.789834206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.874779327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:06.950534213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.026039978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.116018909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.191617667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.266812133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.347757311Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.423560647Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.49892817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.575134582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.652881905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.72921443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.805682093Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.892407488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:07.968097318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.043624748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.127930664Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.204921085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.280495491Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.366560848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.442078198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.518262051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.601810231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.677511295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.756260741Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.832511826Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.908052568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:08.983568894Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.060099886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.140374723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.215989963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.291911254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.37774797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.453827854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.530734914Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.606873167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.68243183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.757976061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.837617068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.913073842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:09.988883931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.064283874Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.139675016Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.214777003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.290347443Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.366857924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.442841328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.518537209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.594158626Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.669911083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.745345714Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.82115062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.901884791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:10.977615744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.053189513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.128961811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.204396859Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.279927651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.355448235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.432213888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.507601255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.583838038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.659727458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.73521249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.810911667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.891220171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:11.968359427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.043945644Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.128109514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.202804299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.278172979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.362843478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.438903108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.516920902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.598797901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.674410359Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.749884096Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.825925358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.901462391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:12.977006656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.053334354Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.136405062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.212276659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.289765712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.375228476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.450641733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.526240719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.611256471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.687588936Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.762573005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.838558235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.914027876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:13.989218379Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.068886238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.145420019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.220524057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.296849484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.38293507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.458032773Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.533762897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.610938572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.68757181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.763510992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.839480031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.914435844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:14.989957103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.065695836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.142430963Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.218068223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.295574174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.377270375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.453443384Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.528661057Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.604451855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.684744841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.760459798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.836173507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.911718095Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:15.98762899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.063225675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.138776791Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.217514435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.293213265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.36909552Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.444604876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.519896502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.60433449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.680016904Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.756716575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.832395277Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.907552565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:16.982956832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.058145193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.140444633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.21610084Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.29224009Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.379035415Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.454457795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.529886351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.612835717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.688488211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.763741469Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.843408915Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.920358798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:17.995807002Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.074486439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.150081653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.225613763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.301223089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.391466257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.466876637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.542574605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.62778313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.706089507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.781344654Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.868022827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:18.946773528Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.022420935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.106263912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.182380092Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.257451206Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.335454221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.410643064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.490858613Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.566656742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.642273237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.717978725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.793874391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.869735145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:19.945722908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.021906801Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.097726275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.173351635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.249013763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.324643764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.400362405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.476199127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.555142824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.63140339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.707238448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.782656318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.858258574Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:20.946494876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.04444913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.121541706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.196892824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.272181509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.34841078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.423964076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.499671294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.575588786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.654648101Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.730054707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.805671364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.890657106Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:21.966044417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.041331118Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.144638516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.223062369Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.298593906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.385937912Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.462564948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.538236806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.623881755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.699255082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.778072956Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.862708551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:22.938813502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.014518832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.090186275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.165969271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.241911276Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.321140738Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.39692303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.472589033Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.548149211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.633607599Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.70871638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.783724777Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.870297256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:23.9460615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.022408214Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.106853825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.181920686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.256968572Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.333232085Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.409406798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.485653991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.561350747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.636945645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.712612993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.789452896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.866249503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:24.942302326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.018087819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.093937025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.169729335Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.249271794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.325098855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.40142797Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.477613724Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.55352709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.62969438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.705877381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.781440408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.857124909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:25.933601929Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.009496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.085055604Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.160283908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.235654166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.31138606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.387538086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.463322268Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.53872827Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.624245222Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.702889305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.778616462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.864401768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:26.940229471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.016851934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.098786578Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.174190597Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.249951036Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.325684754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.401375656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.47661545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.559951484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.640165504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.716347739Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.792441077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.879451324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:27.955314772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.031116971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.117648782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.193264132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.268743129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.355230524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.431729691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.506763307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.582332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.659139426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.734747032Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.810274221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.890736852Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:28.966100327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.041610749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.126619794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.204731201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.280081269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.364506212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.441806764Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.517593509Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.592743319Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.668179755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.745978072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.821792497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.897702314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:29.97581417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.051597651Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.127282987Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.20279981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.280023849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.355963684Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.431719837Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.50766844Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.583824181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.658900039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.734082202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.810719899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.886382803Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:30.961994699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.037801765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.113241403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.188891251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.263955014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.341787445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.417461421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.492958372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.568563164Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.644491352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.720074576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.795320132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.886439768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:31.961850318Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.037314181Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.121741271Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.19734152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.272804295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.358338596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.436506358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.512051375Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.588592593Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.664593166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.74172463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.818914879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.894049427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:32.971350205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.046816309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.13214248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.207874891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.284032394Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.370209326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.44581124Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.524507744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.608257612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.685991675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.761340754Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.840103947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.917249748Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:33.992463338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.069440178Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.145192462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.22078948Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.296301697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.383852212Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.459728081Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.535700751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.613606753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.690130884Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.765636382Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.841712061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.918083391Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:34.993423638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.069457269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.145394452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.220830541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.296644362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.37346053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.45241819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.529648474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.613819179Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.689544648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.766303822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.842009066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.917622245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:35.99396564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.069617732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.145336673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.220863324Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.296710906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.37687194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.452433951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.528063931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.610785759Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.687955339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.764110444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.840751026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.917671643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:36.992961076Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.069060853Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.14466357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.22263927Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.298716839Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.385739511Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.461238195Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.536468299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.621957516Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.697619625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.77285997Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.860605145Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:37.93588885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.012429848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.088156183Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.16380786Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.24047078Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.320974411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.396449159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.471571487Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.547623361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.631693492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.708127098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.784586208Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.872851357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:38.95184502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.027708732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.111382636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.186859817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.262373606Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.339677205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.421847253Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.497524308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.573554326Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.649616313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.725380473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.801198937Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.876835895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:39.954002981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.029739812Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.105559621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.18134327Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.256601633Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.332120863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.408598982Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.486371355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.562608864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.640951898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.726831457Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.802581697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.878306401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:40.954131362Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.031033294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.106739823Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.182293422Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.258565236Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.336341161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.412727984Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.488592659Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.563996496Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.64201396Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.717485766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.793188838Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.879508978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:41.955707896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.031383288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.11624495Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.192530877Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.268427361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.352574935Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.428111831Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.503628374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.579694747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.657137486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.73290856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.808808115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.891459418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:42.966554645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.041916595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.12658216Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.203851586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.279349506Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.366390583Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.442265211Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.517511544Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.600602117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.679441127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.757215389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.832901631Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.90787913Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:43.982703411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.05774811Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.139208011Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.214804429Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.290296621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.376349529Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.452184765Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.527340858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.603403776Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.678559645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.755525965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.830668554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.90926481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:44.984648137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.05995284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.135368456Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.210573063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.287503286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.362540723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.437768817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.514230908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.589355514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.664634073Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.740078617Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.815897086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.892210087Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:45.967577255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.042685381Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.117842467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.193410662Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.276442805Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.356136417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.432080392Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.508071343Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.583751186Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.659913819Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.735907266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.811644007Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.892910403Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:46.96786336Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.042798428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.126787125Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.202326201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.278532642Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.364432719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.443569751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.519276796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.60257851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.678086673Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.753735637Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.829695932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.9052672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:47.985462226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.060781588Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.139345334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.21523667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.290596288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.376172522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.452210995Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.529147813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.615968156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.691766594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.772178648Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.857552288Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:48.935394523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.012117867Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.088439928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.163665625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.239395679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.315260167Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.392917473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.468796201Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.544595793Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.621593476Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.697212361Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.77273723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.848515924Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.924097241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:49.999923873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.075418725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.155186646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.231926471Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.307790256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.38380153Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.459347967Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.534921221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.611197842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.687967939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.763617674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.839935255Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.915579933Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:50.991253828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.066779401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.14259733Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.219793833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.294736841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.369749609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.445586034Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.521316282Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.604188523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.679507119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.757070825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.83327135Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.909348706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:51.985427245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.061532409Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.141256715Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.217101172Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.296066846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.383171771Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.458253149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.534121127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.618182917Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.693460649Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.769221522Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.856894965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:52.933474374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.008943052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.085490462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.162059088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.23766204Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.313448514Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.395738958Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.471628185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.547150656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.63210388Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.707324332Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.78361686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.870159028Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:53.948818075Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.030606851Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.106397389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.182768638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.258335462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.334829048Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.410718564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.487584377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.634080858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.709045309Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.784609829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.860505809Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:54.936827841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.020184505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.096874158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.172858747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.249295437Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.324841238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.403736321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.479576621Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.556967753Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.63233768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.707307538Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.78254444Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.858539045Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:55.934363985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.009695192Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.08650635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.162212569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.23762653Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.316544462Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.393978955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.469662006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.545208703Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.634921307Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.710617062Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.786364849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.872200517Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:56.947922736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.023780925Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.107864191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.187240881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.2628943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.340745502Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.416231847Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.492008788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.568054531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.643985842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.720277507Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.795720077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.883935097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:57.959544484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.034901677Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.1198374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.195448996Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.273787116Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.372873225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.447843022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.52370278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.607932481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.683996945Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.759780543Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.837401855Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.913157964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:58.990216582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.070608036Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.146382994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.222052287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.297623083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.385223635Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.461073025Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.536626413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.612443035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.688745231Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.764514269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.840202314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.917183108Z", "value": 993.8},
{"timestamp": "2024-03-13T17:17:59.992909938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.068164027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.144531184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.22022787Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.295896235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.37188582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.448928952Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.524398723Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.600748056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.676153699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.751753264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.8276592Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.90341035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:00.980055814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.055899638Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.130910173Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.209713708Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.285307257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.360832902Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.436134193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.512067426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.58818306Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.663866755Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.740137751Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.836529916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.912041257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:01.987891385Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.066113794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.141642287Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.216497782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.291473086Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.378021725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.453393993Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.529015928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.616800004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.692265521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.767939872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.852337257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:02.928195098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.003760872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.084068424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.164144325Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.244021792Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.319627055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.394448918Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.469784322Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.545242928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.630534179Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.709787416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.785538569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.870201333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:03.958115908Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.033772788Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.117989629Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.193685901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.269434974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.353999019Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.429046005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.504401474Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.580479895Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.656374377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.732089978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.81017882Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.886443258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:04.962121131Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.037887836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.113760239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.18993879Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.265510198Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.341548587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.417321149Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.492744171Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.568760448Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.645145465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.720741641Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.798752274Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.87433757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:05.950126229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.025827718Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.101859068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.177407596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.252874556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.330580643Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.405984978Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.481492194Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.556779152Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.638765283Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.714454197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.790239656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.87611866Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:06.959625127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.035741565Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.121332695Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.196845896Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.272257464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.357812881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.437591694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.513352417Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.590630244Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.729327622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.805865697Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.888607197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:07.963909964Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.041354833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.125804864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.201791254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.277038245Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.362833857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.439229596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.516335934Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.601728054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.677485994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.752432278Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.828448781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.904120768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:08.979854932Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.055589864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.140482524Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.216122159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.291841508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.377390398Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.45284024Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.528871303Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.60503184Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.687405658Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.762837515Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.838115355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.91347182Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:09.988570969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.064586897Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.140551209Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.216602689Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.292603161Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.368309262Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.444261446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.519923674Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.59513377Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.670787294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.748269254Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.824058331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.900249461Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:10.97844618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.053927959Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.129123911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.204765404Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.281601822Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.357386004Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.433616463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.509149411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.585615328Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.6611605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.738932063Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.814957976Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.891946683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:11.969939817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.047603411Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.132238438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.208146079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.283742676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.371789451Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.447371072Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.522835988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.606893441Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.68513717Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.760739079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.837246054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.914089672Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:12.990753352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.066527199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.141548111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.217275846Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.293836806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.378782686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.456402729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.532190944Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.616286767Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.692100999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.767596892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.853076313Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:13.928538221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.004904235Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.081689006Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.157194435Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.23278329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.30851541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.392556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.468342457Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.545323486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.621055094Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.696787022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.772487685Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.848248413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:14.924038166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.00128243Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.077257049Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.153146323Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.228815275Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.304242144Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.380000889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.45669942Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.532728951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.611050027Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.686820804Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.762358587Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.840082408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.916486888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:15.992715365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.068467295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.144519419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.220950428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.296492595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.371646758Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.4466286Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.521888556Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.608823962Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.683885485Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.75926541Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.835392864Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.912325605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:16.988225248Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.064475136Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.140355675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.216573018Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.292502806Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.378943744Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.45407618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.529893103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.616902719Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.698851066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.774566676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.860138197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:17.936064881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.011840875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.088294285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.164083305Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.245523295Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.321254554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.397007508Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.472513133Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.548063365Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.632420378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.708890557Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.787405141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.873645885Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:18.949294615Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.024638798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.10868464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.184562781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.261262979Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.360084688Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.435297414Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.511900331Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.588225836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.663924103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.739499265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.815171547Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.891916225Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:19.967864479Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.043445497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.119160405Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.196084861Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.273222696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.348899427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.425693098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.501198916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.577507014Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.653444068Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.728569849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.804345334Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.880142003Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:20.957011418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.033003353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.109531646Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.186043843Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.261357371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.336454257Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.412954518Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.489183576Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.564247981Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.640095371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.715798056Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.790745916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.877121704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:21.952775876Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.03256542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.117233223Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.196924782Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.272762573Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.357900813Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.433873197Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.510304881Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.589532691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.665251473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.74100875Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.81697883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.892418696Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:22.968775532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.045064239Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.132232358Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.208001988Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.283357694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.369644299Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.44541393Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.521783726Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.606689389Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.684326207Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.7599151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.835642841Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.91066872Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:23.985719783Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.062433264Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.141006828Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.219264005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.294756097Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.38183052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.457532246Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.533066483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.609130293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.685752445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.763966709Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.839632083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.915399794Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:24.990773645Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.066296074Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.14154666Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.217374053Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.294270928Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.369894766Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.44561899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.521166763Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.597053356Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.672428903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.748546219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.827518284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.902661317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:25.983531931Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.059408892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.134475349Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.20974232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.286598492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.363725675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.439394378Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.514909832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.596088737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.671932994Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.747517089Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.823565284Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.899856554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:26.977903874Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.053479137Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.135436707Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.210510909Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.286260798Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.374212768Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.449909824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.526461737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.610808421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.687455119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.762498568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.839383285Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.915382329Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:27.990528339Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.066247348Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.141915701Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.217480372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.293157013Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.379932939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.457993445Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.53390228Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.618653481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.694234185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.770101611Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.855094639Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:28.930838992Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.008206947Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.086366558Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.16187251Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.237392605Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.313226304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.392577513Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.471429772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.548271481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.623787609Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.699579612Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.775294781Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.850898622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:29.927156582Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.002954888Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.081401127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.15714321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.233022926Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.309162581Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.38475279Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.461251713Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.536828258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.614761052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.690541151Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.766079488Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.841672833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.917310594Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:30.992636449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.069528112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.148440789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.224225113Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.299960636Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.382862796Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.458738256Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.534422355Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.618521103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.695225789Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.770371226Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.856920112Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:31.93256293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.008501464Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.084536799Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.160164129Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.238496449Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.313671711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.392469699Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.468995088Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.54453749Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.630059486Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.705468478Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.785517104Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.871721795Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:32.947319237Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.022740166Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.107333481Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.182874891Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.259221974Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.336012998Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.412303185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.487792051Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.564963655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.641332018Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.716418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.793321473Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.878496426Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:33.953405989Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.029136778Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.113653453Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.18918808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.264719475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.341744038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.419788132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.495652395Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.571495185Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.647291607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.722698425Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.798708833Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.874138531Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:34.95248554Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.028459308Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.103964943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.179588052Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.25491519Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.331085856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.406622148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.485047079Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.56205625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.637889665Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.713603463Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.78924126Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.864789903Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:35.9400452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.019759969Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.095722026Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.171651602Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.24726428Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.322792316Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.398798757Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.474518892Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.550463829Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.633916205Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.709343985Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.785727454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.871978229Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:36.946838898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.022157492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.114556941Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.189948849Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.265388501Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.345878863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.421436564Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.497223484Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.57321159Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.653294779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.730087022Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.806071704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.889818452Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:37.965983808Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.041543814Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.125078497Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.20094465Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.276375951Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.361480634Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.437120577Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.512204706Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.588713586Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.667756317Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.742933119Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.818381412Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.89352103Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:38.968749704Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.044345551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.12967955Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.207190905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.283196293Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.379380712Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.454465353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.529968911Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.606458848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.682384874Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.762256447Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.83785943Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.913601711Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:39.990233889Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.066131436Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.141950454Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.21776352Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.297883064Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.373679873Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.449380842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.525254901Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.601300769Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.676885353Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.753401114Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.833585683Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.909277532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:40.985650732Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.061390742Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.137485059Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.21409439Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.313923618Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.390379187Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.465711961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.541523779Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.62541898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.70094302Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.776558069Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.861640386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:41.93849772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.014302115Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.092149156Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.167703372Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.24396854Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.319526213Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.394727338Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.470387475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.545331893Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.630490725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.706079438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.781322675Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.866936551Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:42.942430127Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.022570281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.105899493Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.181842066Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.257132281Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.332906916Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.409632314Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.484950625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.561368563Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.641840241Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.720628413Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.795709729Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.882597475Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:43.960204098Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.036071503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.123925725Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.199224132Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.27426148Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.359333624Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.434552734Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.509942374Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.585739603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.67788219Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.753339031Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.828804416Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.904099655Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:44.979321005Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.055445021Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.130522883Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.208220676Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.288452737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.363698568Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.440072603Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.51525373Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.590473832Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.66574504Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.745106371Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.820465259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.895659986Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:45.970886265Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.046098304Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.121502154Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.196767858Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.272737249Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.347792679Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.423980825Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.500059337Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.576070457Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.651813158Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.727458259Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.806168607Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.889346364Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:46.966485625Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.041654656Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.127261111Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.20274157Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.27865221Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.366313856Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.441927596Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.517575545Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.601354141Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.67708401Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.752706999Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.830394458Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.905951077Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:47.981063468Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.056747386Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.138742667Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.214342616Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.289740035Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.375547294Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.450947848Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.526593238Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.610453467Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.68637694Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.762008857Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.837980202Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.914700898Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:48.989730121Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.06939357Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.145073521Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.220618269Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.296800817Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.383225427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.466251921Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.541883966Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.617363595Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.692906199Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.768571174Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.844805082Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.920745419Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:49.998638737Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.073994333Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.149338984Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.224957366Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.300777191Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.376436886Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.452824492Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.533434736Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.60954938Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.686672546Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.762393842Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.841569446Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.918050622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:50.994481109Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.071299505Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.14745863Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.22250123Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.298825957Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.374325939Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.449787232Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.526248408Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.614703345Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.690587747Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.766356756Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.851656523Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:51.927991906Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.004371961Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.080918802Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.159650083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.235580438Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.310915971Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.392485427Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.468376965Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.544097622Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.631300258Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.706751824Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.782664483Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.869097991Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:52.944853368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.020295046Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.102648351Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.178442321Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.255740691Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.331558054Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.406854418Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.482784038Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.558654905Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.638743193Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.714674061Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.790131899Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.876408575Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:53.952079503Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.027601055Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.112881368Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.188985774Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.265115716Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.342120836Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.422374567Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.498365532Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.574588083Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.651266Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.729084472Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.809086424Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.88771569Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:54.963557117Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:55.038405542Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:55.113762772Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:55.189336421Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:55.264966039Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:55.341068686Z", "value": 993.8},
{"timestamp": "2024-03-13T17:18:55.422221691Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:55.497109157Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:55.57235525Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:55.648204006Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:55.723834231Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:55.79953201Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:55.876199367Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:55.95236691Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.027746189Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.103565665Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.179221172Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.256012723Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.332344588Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.409638033Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.487085687Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.562687208Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.640448466Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.718653728Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.794160625Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.882016295Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:56.957720858Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.033952083Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.119661363Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.1947688Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.270386931Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.355980946Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.431472675Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.508089217Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.585613096Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.661061081Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.736314312Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.812064316Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.891847483Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:57.967551599Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.042905087Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.127228241Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.202768963Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.278328342Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.366680979Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.442185382Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.517854521Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.604107904Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.679783572Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.755944493Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.832304169Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.908039229Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:58.984324856Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.060204814Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.141505728Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.217782459Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.293448527Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.378521898Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.454596995Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.530592635Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.606308688Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.682494858Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.758363105Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.833973013Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.910132974Z", "value": 993.7},
{"timestamp": "2024-03-13T17:18:59.987205362Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.062742054Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.138600733Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.219487787Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.295833671Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.371664158Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.448123452Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.523736976Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.599411813Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.675144955Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.755124543Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.83092879Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.906168678Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:00.984123028Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.059845802Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.135937125Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.211760412Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.288972995Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.364737721Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.442098402Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.518282717Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.601316803Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.677067609Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.752722479Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.831883467Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.907463615Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:01.982725681Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.057735712Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.138226954Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.213908065Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.289580183Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.376157028Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.452252703Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.527681619Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.613146196Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.689299503Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.766017009Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.850864651Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:02.927599565Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.002750014Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.078624311Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.153833769Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.229770723Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.305096598Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.387895195Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.471158309Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.54673289Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.632301757Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.707443278Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.784124016Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.869628498Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:03.945016294Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.021567303Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.106193824Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.182485758Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.257473327Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.33418565Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.410026731Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.486010694Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.566013645Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.641933607Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.717832641Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.793834749Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.869855672Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:04.945653041Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.023698115Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.10641924Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.183999989Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.260861882Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.336464945Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.412119242Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.488047525Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.56398528Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.643519234Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.71987613Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.795767292Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.871477813Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:05.947114605Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.023149801Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.099212742Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.17773203Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.252989619Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.327974948Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.402862132Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.478353995Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.553919363Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.636807307Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.712651781Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.78868093Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.875716599Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:06.951974454Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.028845372Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.114196063Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.189927961Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.265934359Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.351399963Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.426413037Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.501654018Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.57792621Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.653718717Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.729460823Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.80547874Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.889368103Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:07.964901471Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.04103795Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.125210357Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.201173874Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.278070778Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.363851394Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.439803071Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.514700913Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.597263382Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.672992561Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.748685259Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.828662389Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.904195501Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:08.979955976Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.055378272Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.137236222Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.212467796Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.28769265Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.373518804Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.448785866Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.524036608Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.599356727Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.674729518Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.75017479Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.825721792Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.908556713Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:09.985675027Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.064506737Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.140630385Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.216948148Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.292739984Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.369330902Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.445904347Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.521535094Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.597142672Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.672211333Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.747647646Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.823405818Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.899195063Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:10.977891827Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.053786641Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.129269099Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.204591395Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.280439681Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.356039036Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.432880453Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.51236513Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.588654797Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.664440682Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.740191879Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.815949412Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.891547199Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:11.9672807Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.04566575Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.130618808Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.20605141Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.281578125Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.368375587Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.444048031Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.519674715Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.604452156Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.679902806Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.755228719Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.830873547Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.90731288Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:12.984098008Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.05961058Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.140703372Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.216749517Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.293029777Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.377906739Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.453129163Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.528845609Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.61366545Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.692742541Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.767860132Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.85252346Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:13.927701211Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.002761618Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.07844776Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.154684916Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.23155427Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.307105051Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.38980775Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.465345698Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.541117441Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.617155491Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.692909281Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.770236273Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.845992816Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.922105202Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:14.998777019Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.078195778Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.153868961Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.229629664Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.306579309Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.382496014Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.458400302Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.534256527Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.609906893Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.686371156Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.762343574Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.83838652Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.914273209Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:15.990085625Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.06583916Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.141263349Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.217290583Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.293044631Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.370811789Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.44642622Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.521526244Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.604122863Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.679652237Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.755469261Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.831613329Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.911987556Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:16.988085095Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.063711302Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.141293979Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.216578838Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.292637978Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.378545578Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.454554509Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.529875017Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.615074705Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.690584655Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.766160398Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.851338518Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:17.92913422Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.005052559Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.080993938Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.156542129Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.233922468Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.309198303Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.39106778Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.469858918Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.545832074Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.630572941Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.706054379Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.78155633Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.868699464Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:18.943835842Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.028681448Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.112311776Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.188365893Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.263800387Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.340766866Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.416304305Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.491913777Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.569365254Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.645060807Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.720795496Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.796563818Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.872572558Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:19.949708191Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.025525538Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.102031276Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.177728942Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.253561329Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.329305107Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.405121206Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.480189457Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.556141461Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.633045732Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.710260023Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.786233787Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.861793787Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:20.9374519Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.01364282Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.0891409Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.167163424Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.242623967Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.318326209Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.394377896Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.470329421Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.545480169Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.631522813Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.711591375Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.787631381Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.873131332Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:21.949406412Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.024887436Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.109532818Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.186410978Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.263583157Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.340920906Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.416680237Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.492541394Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.568527128Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.643999672Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.719591962Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.796179974Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.883602507Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:22.959383342Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.03442545Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.120104092Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.195213753Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.270441431Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.357910332Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.433575327Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.509624999Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.585891344Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.661116462Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.737068757Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.81295545Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.895200774Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:23.971100971Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.050501496Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.13431455Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.210322109Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.285947744Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.371593426Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.448239905Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.524559532Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.601364764Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.677136609Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.752922854Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.827864225Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.90357735Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:24.98113715Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.056348157Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.132244868Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.207690086Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.283783183Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.359818423Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.435497212Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.598579718Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.67401316Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.749551082Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.825600563Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.900586192Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:25.97608885Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.051431603Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.128842315Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.204987989Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.281113215Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.356709987Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.43290395Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.508566515Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.584547867Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.664498256Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.739958802Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.815756792Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.892006212Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:26.967655304Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.042845384Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.127302223Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.206265721Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.28186563Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.368940289Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.444612839Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.520297004Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.604714003Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.681391107Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.759079263Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.835365612Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.911822778Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:27.986796696Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.06201164Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.140187514Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.215430428Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.291773321Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.379739351Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.456114341Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.531844044Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.616668919Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.692146139Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.768734092Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.853727961Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:28.929248893Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.004516447Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.080106821Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.155986222Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.232100633Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.311080165Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.390889273Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.466828771Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.542786477Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.618512276Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.694483742Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.770161957Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.847598719Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:29.923899373Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.000091513Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.075939842Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.151548137Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.227092111Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.30330534Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.387867558Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.464197716Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.540530275Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.616106313Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.692018643Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.767739355Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.843525635Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.919782737Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:30.995508857Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.071294658Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.146689383Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.223330073Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.311280298Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.387065459Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.464257067Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.539961172Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.625757452Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.702282141Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.778139303Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.863374361Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:31.938759614Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.016772736Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.100212734Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.175810598Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.250917768Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.327084694Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.402102903Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.477606718Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.554874008Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.636404289Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.712027721Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.78773861Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.874169746Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:32.949851451Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.02537725Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.111558527Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.187844111Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.264871271Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.346096046Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.421160912Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.49688281Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.572551363Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.649406393Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.728150052Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.80330516Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.887630545Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:33.962498929Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.037812726Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.122629317Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.200694026Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.276255922Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.362027116Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.437808727Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.514855504Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.590702043Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.666425061Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.744048069Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.819915696Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.895664251Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:34.971428645Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.046711179Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.122096594Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.200348601Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.27931396Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.355755803Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.432965302Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.509066213Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.5844627Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.659992725Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.737146031Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.813924358Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.889287596Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:35.964535922Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.040069467Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.115915847Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.192601694Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.268466858Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.346471247Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.423327239Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.498840176Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.57476371Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.649996804Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.725061608Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.800554128Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.885689508Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:36.961268206Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.036502644Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.122289136Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.197359573Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.27315213Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.361140118Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.436660128Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.512497453Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.589899084Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.665790458Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.741628199Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.818165884Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.897695538Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:37.973696129Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.04945755Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.132460331Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.20799231Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.283094203Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.369674593Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.445733233Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.521545599Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.605853611Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.681435606Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.757019009Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.832805006Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.908265591Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:38.988689784Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.066677663Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.14228417Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.217645011Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.292656344Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.379208606Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.45516939Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.533295382Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.608874305Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.684559374Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.76003036Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.835281888Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.910801131Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:39.986228885Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.066445908Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.143133773Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.220133961Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.295760245Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.371674149Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.446695691Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.521960915Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.601984017Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.677777599Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.753776976Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.83042564Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.906729308Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:40.981796771Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.05694929Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.133758117Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.209005709Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.284803773Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.360387081Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.43566677Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.511297472Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.588010649Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.664244909Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.739825401Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.815569512Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.891288374Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:41.966922563Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.042556209Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.125656754Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.202549454Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.277978585Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.36408614Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.439605993Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.514933139Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.598338616Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.673799076Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.751646954Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.827427386Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.902857669Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:42.979912163Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.055099308Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.136522171Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.21309746Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.294452643Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.384278512Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.464308239Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.541327117Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.625786942Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.701086281Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.776727095Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.865030579Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:43.940923685Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.018577514Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.105231764Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.182293811Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.258559753Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.334545212Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.412785896Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.48833103Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.563743874Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.640852418Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.71657333Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.79236557Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.867831344Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:44.944209959Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.019806357Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.095191522Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.170592495Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.249064702Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.324785455Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.400332093Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.49283249Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.568155606Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.643487042Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.718802638Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.794250683Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.869547751Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:45.944927572Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.021682832Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.097110974Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.172782702Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.248684705Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.324072719Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.399913185Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.475334671Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.552624081Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.636338588Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.712374192Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.787891903Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.874004805Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:46.94989244Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.029495188Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.115060405Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.1906017Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.266043283Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.358303358Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.433869998Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.51074734Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.590498795Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.667324969Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.742726103Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.819531989Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.89520503Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:47.971549663Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.049515306Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.134524036Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.210110005Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.285715238Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.372116688Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.447638496Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.524772162Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.609646907Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.686062581Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.761559588Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.838385283Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.913691217Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:48.989417443Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.065136245Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.140849864Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.217425828Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.292905972Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.377888015Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.453597122Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.529332149Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.604949926Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.680706361Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.756190314Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.832277664Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.908164821Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:49.984423726Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.060666951Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.136316345Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.212061805Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.289004494Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.364714561Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.440464437Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.516268009Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.591841499Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.667549038Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.74366663Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.821780564Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.89690464Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:50.972430354Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.048851437Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.124423135Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.200201524Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.27594676Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.352858857Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.42918746Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.505684385Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.581931578Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.657661422Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.734002857Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.809803358Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.891639319Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:51.966882725Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.042693178Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.1284608Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.206044873Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.281697053Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.367608612Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.450044388Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.526070364Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.611367132Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.687437237Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.763312363Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.844749855Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:52.920556213Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.004514054Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.082569429Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.158376651Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.234289666Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.309969463Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.390347072Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.466206967Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.551921373Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.633742166Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.708939973Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.784240854Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.870780004Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:53.94637372Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.023113913Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.108529724Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.184735255Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.27125287Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.362580043Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.439930643Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.515630184Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.592496011Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.669042762Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.744522013Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.820371604Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.896578575Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:54.971868959Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.048666753Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.124090292Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.200411793Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.276061766Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.352269986Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.427899447Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.503946865Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.579672295Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.655225435Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.730893489Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.806482757Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.883268584Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:55.958595897Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.033446278Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.109329694Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.189527047Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.267592217Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.343544786Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.42349452Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.498875083Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.57478458Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.650044053Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.725161125Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.801799238Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.885498167Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:56.961478161Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.037209224Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.12150832Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.198430308Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.275221672Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.360359881Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.435718493Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.51125317Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.587840595Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.663398632Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.739376226Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.819283529Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.894951455Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:57.970827672Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.046400462Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.130640934Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.208980412Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.284674291Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.37249394Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.450395908Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.526236285Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.610848281Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.686353775Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.761946981Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.839065197Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.916025811Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:58.991691498Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.067574116Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.143195579Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.218709233Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.29379901Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.380654712Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.457985283Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.533097972Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.608846093Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.684686919Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.760856388Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.836519484Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.912303925Z", "value": 993.7},
{"timestamp": "2024-03-13T17:19:59.987998381Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.063324673Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.140635692Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.22420371Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.301925421Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.377617862Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.452904986Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.534841721Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.610321871Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.686034632Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.762016484Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.83734732Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.915641902Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:00.990915138Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.078742405Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.154139643Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.234756715Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.32413744Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.401000198Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.496606433Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.573474727Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.650262252Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.734217219Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.836655435Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.912307684Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:01.998394547Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.074647251Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.150142282Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.232520015Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.311133866Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.390127721Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.465430303Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.542031075Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.627782862Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.703982862Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.781940257Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.866485119Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:02.941827861Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.051136364Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.143616324Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.218527254Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.29532118Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.382747067Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.45865564Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.536456426Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.621862035Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.702530021Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.781765544Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.876122934Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:03.972631836Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.048325878Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.132486577Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.207845736Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.28485765Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.369787382Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.449605503Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.525972258Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.60194816Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.6802486Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.765864515Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.845790606Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:04.921535369Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.012557202Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.089756159Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.16508991Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.242330051Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.319592528Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.401054317Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.478524956Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.555375845Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.642384768Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.719876112Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.799111764Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.874860528Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:05.95066126Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.032238603Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.108367915Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.184443116Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.260245737Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.33573229Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.41071199Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.485933453Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.573964341Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.654075299Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.748243152Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.82443509Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.900043213Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:06.990796948Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.084539101Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.164110054Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.243919281Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.320272661Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.399810589Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.475492505Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.551935614Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.635199953Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.713249512Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.790118162Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.875428508Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:07.95132601Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.052823516Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.135202885Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.213749667Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.291395894Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.383812497Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.461676007Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.539935649Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.624320641Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.699581913Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.774745136Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.860231964Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:08.938132978Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.013818191Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.093875582Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.171557906Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.252853232Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.329241589Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.40486869Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.481541467Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.557255832Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.635497203Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.722884629Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.821621561Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.897242358Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:09.972867219Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.050615912Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.128298973Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.204733795Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.280081661Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.355703546Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.431055221Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.507132279Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.593168555Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.669628466Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.745084013Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.820610857Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.896467497Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:10.9729388Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.048787888Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.132815214Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.208358347Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.284934867Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.360213485Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.436274768Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.511915726Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.58841007Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.669771061Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.745277073Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.830197977Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.90555506Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:11.980858542Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.055925286Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.136544509Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.214217523Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.28934686Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.375618019Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.450765628Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.526213561Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.610525114Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.686914689Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.765598338Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.849609248Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:12.925345952Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.002499184Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.079308892Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.154757401Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.231448996Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.30785662Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.390355513Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.465509203Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.54096952Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.625640918Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.701759258Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.777030421Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.865510855Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:13.94681927Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.026699222Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.110341457Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.185867919Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.261046986Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.337224079Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.414550242Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.490290755Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.565919331Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.641113533Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.716417337Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.792849473Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.868283487Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:14.943887966Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.019096281Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.095742756Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.171296803Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.247919599Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.323251179Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.401337192Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.476748997Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.552234851Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.627563712Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.702663322Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.777835701Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.853187634Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:15.929320695Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.004784854Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.08090774Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.156128984Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.231590134Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.307775261Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.382819127Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.458483704Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.53385551Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.620918937Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.696386264Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.778033117Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.863963603Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:16.942399508Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.021726207Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.106029635Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.182515982Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.257621513Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.333306763Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.408440614Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.483681219Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.559763945Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.637728165Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.584012977Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.123659632Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.875086176Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.626922614Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.801173122Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.953122702Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.27637943Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.358052878Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.659871217Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.111881877Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.889833758Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.04044665Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.150777161Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.548804312Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.201088199Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.584393776Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.025562841Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.43309077Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.508114413Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.702740027Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.811141398Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.270026919Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.234595881Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.877254185Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.193938657Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.659681107Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.310768754Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.433493647Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.712844608Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.788862854Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.391853778Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.508933295Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.814751394Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.965120187Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:19.472695952Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.043621115Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.734923533Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.889613018Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:17.950415582Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.354553423Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:18.737544494Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.042273455Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.117905971Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:20.965678081Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.193197042Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.270578665Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.346147436Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.425860286Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.502067272Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.578575829Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.654620317Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.732592635Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.810301046Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.890823057Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:21.968982546Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.044117296Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.184413209Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.277465061Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.366737797Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.45218265Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.535713208Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.621062667Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.696060136Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.771529994Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.856026259Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:22.931294611Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.006720916Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.08227244Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.158623172Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.23403335Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.30963601Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.390457898Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.465662697Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.541587345Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.62882793Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.705266728Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.797483851Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.887414771Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:23.964459048Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.039951947Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.131133986Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.229239145Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.305841273Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.391090732Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.470356251Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.545597915Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.621328001Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.696690435Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.77551326Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.851683928Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:24.92867662Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.006793357Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.082162896Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.157584947Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.234505991Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.314128826Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.390087043Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.466373296Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.562903238Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.645617468Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.721679207Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.797433453Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.880166052Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:25.958951086Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.048162192Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.158227362Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.241352318Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.321533176Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.398782352Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.487904626Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.564442882Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.641559545Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.71695782Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.791919258Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.876614472Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:26.951856778Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.027964181Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.111734681Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.187197086Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.262359583Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.338658381Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.414522358Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.490266558Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.566017957Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.642045712Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.717859961Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.793957221Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.880582122Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:27.956145455Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.031892983Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.116734792Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.195689461Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.271710465Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.373664727Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.450730062Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.629374807Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.706281517Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.786576042Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.872794858Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:28.956986164Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.032232151Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.116984103Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.192157385Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.267501581Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.353660526Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.429148852Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.504317942Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.580255553Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.655530916Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.731158988Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.806432623Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.892386478Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:29.968014485Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.04396096Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.119746506Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.210586305Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.286928018Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.36209314Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.43857111Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.513963179Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.589197231Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.664454674Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.74005417Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.817094546Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.893087454Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:30.973794977Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.0490049Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.124366313Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.199400171Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.284176349Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.360891826Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.441370002Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.517521729Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.610491409Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.686651168Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.762819887Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.844183321Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.92086043Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:31.996537143Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.07411279Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.15342785Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.228714767Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.305046816Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.390579963Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.466378758Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.541459849Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.627392329Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.70444557Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.779674087Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.864720252Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:32.940140771Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.01542724Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.108102966Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.185140048Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.260687609Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.338668605Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.415988218Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.493844958Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.569402694Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.648321238Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.770762364Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.858860661Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:33.934879555Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.020118396Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.104899408Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.18054377Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.26897132Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.354459252Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.43061962Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.560608738Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.643403103Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.718772902Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.805013739Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.881844771Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:34.958943774Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.106850668Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.242757391Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.348171442Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.425103916Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.522877014Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.604307524Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.683997214Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.759782634Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.835499509Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.910920606Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:35.987396914Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.064949587Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.151859265Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.254855592Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.333127698Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.40900096Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.486805092Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.562301294Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.637679382Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.714883603Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.79085197Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.885444232Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:36.964004469Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.041917051Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.126773041Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.28176258Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.38126562Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.458562547Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.53414099Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.619286327Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.6960108Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.771414937Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.856066797Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:37.933663759Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.00960259Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.089402522Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.169746909Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.246444342Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.323785526Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.411982643Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.494181227Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.570640833Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.646218541Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.72127669Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.796609371Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.885626562Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:38.960993035Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.041295213Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.126387752Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.202288695Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.279275508Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.368988228Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.444243948Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.519792439Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.597568253Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.673362347Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.748771477Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.824805159Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.90188234Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:39.977169069Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.052722617Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.128028258Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.20426207Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.279491615Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.354526181Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.429900175Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.505182104Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.580478625Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.660608483Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.735957133Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.812023359Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.887343336Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:40.962861556Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.038403328Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.11418728Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.19295533Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.270821769Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.369780678Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.445338258Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.520914335Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.6047315Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.680419002Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.756241098Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.832349085Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.908821461Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:41.985372717Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.061135069Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.138790914Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.213863178Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.289559065Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.376514122Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.45157525Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.526639866Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.612193115Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.68720253Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.769258619Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.856627089Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:42.940625312Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.018321799Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.101937426Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.177671106Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.256265427Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.34056455Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.419162391Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.504303252Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.580032516Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.656191161Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.737378728Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.813451548Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.896682947Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:43.975343701Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.058787743Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.137600979Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.218518303Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.295937827Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.384394152Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.462796087Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.573125081Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.658388121Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.742212327Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:44.821191581Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:55.040539383Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:55.118121122Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:55.193178544Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:55.268468289Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:55.344357912Z", "value": 993.7},
{"timestamp": "2024-03-13T17:20:55.421007609Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:55.49703941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:55.579173651Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:55.655604401Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:55.73090525Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:55.806179666Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:55.885588019Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:55.9608945Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.03625871Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.112358225Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.187435199Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.262488622Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.339652469Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.418918004Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.494174373Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.56940783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.645420111Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.722112721Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.797804007Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.882843754Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:56.960303925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.035882633Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.119728223Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.197886035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.273621097Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.358606157Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.434133441Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.511857551Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.589823552Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.665847451Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.74263379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.818212179Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.894109164Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:57.971046481Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.048403259Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.132028271Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.20950345Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.288021298Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.376862211Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.453312963Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.528574581Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.616059126Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.69576022Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.771511571Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.857090558Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:58.933991939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.01835472Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.105352123Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.181771931Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.282066963Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.45495331Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.536726429Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.613989062Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.690100675Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.766341024Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.84388971Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.920666834Z", "value": 993.6},
{"timestamp": "2024-03-13T17:20:59.996088966Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.07201072Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.147326164Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.222845802Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.300873117Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.376239921Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.451602501Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.52708505Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.602562736Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.678330952Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.753646428Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.830439521Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.908115152Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:00.985142423Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.060977809Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.136922156Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.21238765Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.288509184Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.365405414Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.442170283Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.517165755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.602599654Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.680231989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.755800716Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.83745585Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.917957019Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:01.997916293Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.077492524Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.155279293Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.245019035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.321000503Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.396222795Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.472253735Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.548630728Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.631356852Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.706715881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.782011645Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.869000602Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:02.945149625Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.022324515Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.105382611Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.18142952Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.263898137Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.350903287Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.436240738Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.511676504Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.594541222Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.670325824Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.746131035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.82180146Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.896996488Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:03.973655564Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.050553108Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.132621625Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.207964623Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.285254811Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.371681939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.44953463Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.525261409Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.600596918Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.677031257Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.752464592Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.827972455Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.903898852Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:04.979541693Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.055309624Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.131203125Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.217863216Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.293386056Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.369305349Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.444576443Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.520084595Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.597235358Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.672783639Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.754534297Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.830165778Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.906012142Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:05.981565831Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.057533477Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.136033057Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.213507792Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.291597319Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.367890825Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.443269632Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.518599863Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.602195151Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.677471941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.752927837Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.831422456Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.914177478Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:06.98926793Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.064545808Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.139795942Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.215079965Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.291416928Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.380483192Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.457606053Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.532976284Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.617934404Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.693074233Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.768584274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.854617031Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:07.930396196Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.006613797Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.082569764Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.158362465Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.234924839Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.31090775Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.389219457Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.465465987Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.541172703Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.626358411Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.704868296Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.779856699Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.865336458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:08.942845083Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.01813525Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.101591914Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.176812097Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.252278842Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.327783892Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.402863529Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.482682998Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.557906797Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.63400923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.709310086Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.784849888Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.860281177Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:09.949404532Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.025096656Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.101383316Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.176610091Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.25198874Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.328473034Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.403976933Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.479586881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.555801476Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.630864345Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.706820473Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.783361471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.859672067Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:10.934865146Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.013144534Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.089365465Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.164915925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.24110124Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.316243822Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.392031821Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.46735463Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.54295773Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.629636289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.70605527Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.781695459Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.868601988Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:11.944464196Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.020401828Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.104008799Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.182421053Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.257697206Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.334752867Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.411935987Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.487262988Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.564567805Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.639955831Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.720055657Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.795715686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.88428486Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:12.959294641Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.034282599Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.118587083Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.193817027Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.295157041Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.381619278Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.456925704Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.5321128Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.615708635Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.690946452Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.766671123Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.856660794Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:13.932503706Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.007754643Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.085987087Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.162244789Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.237661968Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.314135832Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.390668353Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.466181469Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.541317749Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.616856018Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.692424975Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.767768202Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.842878369Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.91920356Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:14.994493985Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.069742619Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.14522028Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.221843554Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.29745664Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.372910812Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.449222851Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.525380584Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.600868964Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.676192831Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.751683516Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.826690867Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.901926381Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:15.978903259Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.054182069Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.129224461Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.204490088Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.283316141Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.35812749Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.433792961Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.516222064Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.599995408Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.674954054Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.750215937Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.825866304Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.901202427Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:16.976398997Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.053492518Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.135233997Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.210732331Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.290431387Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.375640939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.452783933Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.534782599Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.619236335Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.694454762Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.769601667Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.85614458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:17.931373502Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.006500248Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.084071407Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.161561796Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.239405471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.315234177Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.390430267Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.465335699Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.540919602Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.625913825Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.704849192Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.779978817Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.865773338Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:18.940838995Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.015921196Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.099735533Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.292543322Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.37876236Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.454244503Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.529645588Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.604848592Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.680295662Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.755701707Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.831838354Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.907330768Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:19.98277051Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.058646674Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.134222834Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.210232695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.300894474Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.37813667Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.453383386Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.528718648Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.605610759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.682153459Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.757211661Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.832567274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:20.921381255Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.021741934Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.09734011Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.172972144Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.250599881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.32555789Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.400697885Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.47830911Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.553601459Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.635421438Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.710527641Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.785603412Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.870337601Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:21.945668799Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.021862599Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.105435303Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.180689924Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.256008866Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.332092489Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.407222437Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.482299296Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.56085722Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.636612615Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.711717635Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.786641916Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.873292129Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:22.948331612Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.02809227Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.11480114Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.189989649Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.264955371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.349985533Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.425013112Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.500399831Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.576160251Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.653760149Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.728628878Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.807154514Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.894741187Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:23.970326244Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.0454192Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.130444371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.20883999Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.284068308Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.370435286Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.445640692Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.521063764Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.596818872Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.672159959Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.748455938Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.823822081Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.900724339Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:24.976442743Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.051590708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.128405829Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.203637572Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.280427285Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.355704563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.43075784Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.510758951Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.585931332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.661104226Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.736550467Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.8129964Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.888267599Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:25.96340366Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.038599274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.118421183Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.193842785Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.273201713Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.350339878Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.425404387Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.500685538Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.576207109Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.652879509Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.728105939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.803093711Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.890572544Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:26.965822111Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.041403266Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.127910216Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.2031962Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.278931181Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.364809707Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.440140011Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.51770023Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.603052094Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.677931449Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.75341862Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.829012511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.90792609Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:27.982941895Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.058090566Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.136940849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.212162352Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.287123821Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.372817225Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.449356632Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.524451511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.608586624Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.683852353Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.758835581Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.834746533Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.909710498Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:28.985977678Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.061554482Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.136710033Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.211947474Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.288724772Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.374017148Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.449791139Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.530881161Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.606448397Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.681590157Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.756766444Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.832103342Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.908940001Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:29.984484389Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.062577768Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.137988298Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.213188747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.289595577Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.364800634Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.441222057Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.517455925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.59569993Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.671626915Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.746796771Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.821864034Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.897179523Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:30.972375332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.050527879Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.128837037Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.203894348Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.278941515Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.353934666Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.429978068Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.504851409Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.580589304Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.655954331Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.731572833Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.811775581Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.891710583Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:31.967726945Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.04259987Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.127089294Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.20329094Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.278798848Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.363819127Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.439257275Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.514939586Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.598529607Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.673589863Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.75266511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.828259964Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.903476702Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:32.978300762Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.054028226Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.135351117Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.210875859Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.289936738Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.375607233Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.450502079Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.52663934Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.61094793Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.687146312Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.762071334Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.845396201Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:33.92188729Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.002192761Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.078679242Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.153779179Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.230595041Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.309440718Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.392243499Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.467582223Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.542687024Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.618436729Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.69400672Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.769065664Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.844552806Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:34.924130076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.002090143Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.077153952Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.152256962Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.228478896Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.30581278Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.381282898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.458001895Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.53325889Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.609084468Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.686003756Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.761421073Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.837312028Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.918119393Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:35.995326588Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.070662656Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.146275624Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.221668814Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.297382551Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.372520761Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.448867306Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.526451434Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.610454518Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.686035614Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.761866536Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.842229097Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:36.917293162Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.003130925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.078796918Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.153757366Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.229861189Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.306295479Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.387800998Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.462663749Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.542085371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.627393208Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.7023318Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.777357914Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.863143932Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:37.938110461Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.013489474Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.099407047Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.174477609Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.249667213Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.325299894Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.400565371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.47572371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.551147109Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.634577419Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.709732207Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.78488517Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.870957784Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:38.950325486Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.027362984Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.109870564Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.191849082Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.26667545Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.353602186Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.429117971Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.504208054Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.579327737Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.654299227Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.730542028Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.80574152Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.880776563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:39.955981271Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.031156763Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.10679991Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.182004235Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.259967121Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.335369176Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.410459419Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.486309256Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.561820081Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.636959765Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.712250619Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.790330754Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.865461798Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:40.941404724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.016807643Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.092083842Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.167245767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.242263434Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.321162523Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.39644637Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.471355619Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.54678638Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.62958126Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.705752189Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.780826401Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.870822007Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:41.947750385Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.023546494Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.106547009Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.181798024Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.257643253Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.336759722Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.41598864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.491543754Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.567202709Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.643199109Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.719127251Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.798699469Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.883202787Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:42.964735348Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.040988807Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.126135909Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.201685903Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.278019683Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.364244685Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.440188733Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.516520976Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.601122887Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.676579249Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.752153499Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.828272653Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.903845047Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:43.979719718Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.058018961Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.137836496Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.212912853Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.28801753Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.373209497Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.448696067Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.523956586Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.606601226Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.682597435Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.757789857Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.83366856Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.909112154Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:44.985063497Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.060609653Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.138372346Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.213404768Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.290473213Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.369262575Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.444508503Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.525440931Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.602390399Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.681163633Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.756606939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.831619456Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.906833447Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:45.989939213Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.072976755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.150701209Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.227279377Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.30239468Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.377766849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.454841343Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.53012356Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.61483613Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.69088194Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.766837092Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.851967747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:46.927395949Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.002406835Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.079937559Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.156130347Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.23380488Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.310686701Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.388525332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.464410565Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.53974507Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.624127621Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.700307448Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.778596678Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.862797242Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:47.937791679Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.012793605Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.095704362Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.170945427Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.246465728Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.330621364Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.405726555Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.48083965Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.555921353Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.634817246Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.709984902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.785105454Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.872505161Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:48.948116791Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.023309407Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.106374887Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.182071958Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.256981691Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.333076847Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.409785194Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.485663483Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.560879428Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.635993772Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.711103956Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.786223163Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.861244418Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:49.940267161Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.01698514Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.092350528Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.167413767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.242437359Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.318709957Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.394357204Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.473384043Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.54906713Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.625100014Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.700242646Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.776532141Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.85306647Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:50.929383005Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.011675292Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.086747396Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.162072655Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.238571753Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.314694558Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.390434766Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.465571255Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.542132657Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.626616267Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.702687967Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.778319246Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.863288589Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:51.938456919Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.013590112Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.098949541Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.174266896Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.252283036Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.34075319Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.415924144Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.491465759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.567719606Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.647459959Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.722702753Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.798537139Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.882360293Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:52.957542895Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.032838939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.116885968Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.192520928Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.267928877Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.353799737Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.430098577Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.505792801Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.581932503Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.65731466Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.73643331Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.811988269Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.88851636Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:53.973611402Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.048720948Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.131737629Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.207100842Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.283297665Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.369008715Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.446245967Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.520993332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.596447139Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.671473836Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.749665915Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.826663484Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.904048929Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:54.979401454Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.054864669Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.130098345Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.20483579Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.279937113Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.356807385Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.4319721Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.506792011Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.581983958Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.657144289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.732198859Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.807415767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.88441404Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:55.959730661Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.03471851Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.110185629Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.185692717Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.262280746Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.341148962Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.422020659Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.497026364Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.57287576Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.647995771Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.723244872Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.800438508Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.884425698Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:56.962194989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.038445766Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.121953238Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.197201155Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.272671379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.357676534Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.435853734Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.511146676Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.587731153Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.663718183Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.739225719Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.822570726Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.898000821Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:57.975592062Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.050668138Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.132401318Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.210430261Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.285527296Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.374906584Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.45013015Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.526498561Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.610864828Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.686336268Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.761476472Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.842187144Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.917115186Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:58.992187805Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.069924137Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.14513583Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.220179138Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.296131448Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.382922513Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.458458755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.533438541Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.61156611Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.686750923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.76177151Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.836894691Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.912022863Z", "value": 993.6},
{"timestamp": "2024-03-13T17:21:59.987402783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.064536996Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.140545563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.215905323Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.290928406Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.366239174Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.441330834Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.51670189Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.592123378Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.674277652Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.749538307Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.825207542Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.900247106Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:00.976201753Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.051476455Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.126490259Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.204922409Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.305086053Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.400035106Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.475053902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.550083642Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.632582113Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.707888624Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.785638205Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.871565165Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:01.94646796Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.027673807Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.111696328Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.186588083Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.261868035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.346749927Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.422071031Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.497107939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.572602005Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.648523821Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.723919678Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.798816265Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.884649112Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:02.964681217Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.039646957Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.123249858Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.19834968Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.273366205Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.357672954Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.436981723Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.511935879Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.593569924Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.668621617Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.744294726Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.81980332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.894794245Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:03.980222256Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.055601665Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.134277243Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.209209447Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.284278965Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.369880707Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.445172627Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.522117144Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.597398504Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.672386773Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.747489091Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.822511985Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.897506526Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:04.972874607Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.052147408Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.12763562Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.204058434Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.280967591Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.356028725Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.431288486Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.506383829Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.582592049Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.657978275Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.733536663Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.808780583Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.88390575Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:05.958914212Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.034269718Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.111906468Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.187218486Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.263262928Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.340994367Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.420481571Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.496656544Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.572471959Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.649643008Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.725150004Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.800302531Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.885023367Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:06.96043977Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.039776541Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.126385112Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.220749202Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.295909506Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.381505425Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.456496223Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.531793425Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.617123101Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.693240568Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.768422505Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.852486117Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:07.927613973Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.003269004Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.081020252Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.156118284Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.232245Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.307381912Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.387277379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.464442156Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.550344895Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.633050507Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.708279421Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.786576947Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.871519099Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:08.947319859Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.022294434Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.106383424Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.181328462Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.256331037Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.333965997Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.409281888Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.485607135Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.561051187Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.63613002Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.711407574Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.786622824Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.862620867Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:09.938104952Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.013206153Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.088950465Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.164706362Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.240012941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.315440066Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.399116987Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.47801113Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.553283469Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.628362526Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.704127447Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.779356201Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.854913599Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:10.933182071Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.01143771Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.086592544Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.161844403Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.238034033Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.313226308Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.388456471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.466057414Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.541972705Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.626261026Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.701392276Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.776883722Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.862580316Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:11.937669741Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.013706282Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.095629327Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.172078897Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.247128002Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.323781766Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.398730262Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.473717222Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.550029383Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.632678484Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.707791398Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.782878168Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.868287591Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:12.943441273Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.018425545Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.103098Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.178148962Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.253310292Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.329036174Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.40427021Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.479406164Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.555152654Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.637107412Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.712787245Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.794918869Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.884193043Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:13.960332882Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.03800714Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.122575849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.197781021Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.27440749Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.371555425Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.447188954Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.522650065Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.597718339Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.673429405Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.75214134Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.827225902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.902387169Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:14.977674102Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.052947499Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.128365538Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.203488629Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.28365191Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.37019402Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.44525327Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.520363466Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.595769344Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.670940596Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.7461362Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.826554876Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.901830033Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:15.977168391Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.053048035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.128657085Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.203962355Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.279677102Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.357566563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.433447072Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.50877071Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.586013123Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.662307909Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.737390969Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.812812976Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.891485743Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:16.967237898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.042850116Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.130108492Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.205622501Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.282954964Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.370443103Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.448293876Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.524844793Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.608042672Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.685665986Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.761482303Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.841794194Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.919521926Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:17.994455832Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.070239988Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.145808878Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.220786849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.295763924Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.381416329Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.457354215Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.533220933Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.617544265Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.692588925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.768283384Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.852484123Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:18.927763762Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.010788967Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.088072374Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.162933576Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.244357481Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.319817954Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.396946864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.472243527Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.548575659Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.623700415Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.699159416Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.774423055Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.850065258Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:19.936472809Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.012464808Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.091595279Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.167951347Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.243787441Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.319145161Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.394262686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.470332287Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.54606214Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.628564972Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.70460734Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.779859523Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.855343933Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:20.930844631Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.009143475Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.084660493Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.160254121Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.236696751Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.312696815Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.390312323Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.466064641Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.542239427Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.630401784Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.720407268Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.79559881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.881264433Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:21.956438951Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.031537629Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.116235048Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.194790536Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.293122522Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.379296695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.454335852Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.529506627Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.613448453Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.6883574Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.763817907Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.848756833Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:22.923671444Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.000758146Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.076517537Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.151698744Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.227575512Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.302880561Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.389303057Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.464455336Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.541587991Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.626139073Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.703137327Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.77868321Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.864322594Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:23.94447231Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.020190772Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.103794354Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.17866647Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.253741693Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.329535068Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.404871957Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.483474039Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.560047296Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.635568763Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.710810772Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.78606526Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.863999686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:24.93925427Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.017197656Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.092434129Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.167501095Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.242690496Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.317924632Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.393335315Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.468562732Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.545824797Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.62151366Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.697407581Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.772622005Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.847738604Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.922722146Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:25.997921242Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.076944098Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.152199419Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.228781861Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.304133728Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.379556603Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.454669747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.529929036Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.615219841Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.691013217Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.772462022Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.857278132Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:26.932287083Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.010728907Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.09116346Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.166316541Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.241790938Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.317277686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.392435695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.467580935Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.54287181Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.62876355Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.704011479Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.779049519Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.863832029Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:27.939087031Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.014201327Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.097510892Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.175691914Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.250565344Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.326094013Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.428216769Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.503275289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.580088838Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.655416161Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.73124717Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.806363483Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.885865513Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:28.961497832Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.03637331Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.12071684Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.195805377Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.280335565Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.366690224Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.442315983Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.517532489Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.592917061Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.668198464Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.743649629Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.819779683Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.894847547Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:29.970021365Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.045142382Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.120192038Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.195450306Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.270619484Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.349408706Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.424646813Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.500594944Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.575721658Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.65091266Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.726048654Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.803244737Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.879685066Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:30.954704066Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.029742459Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.104919029Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.180219474Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.255277067Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.330239618Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.405453053Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.480538807Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.55562616Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.63435183Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.709624626Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.785401428Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.871285682Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:31.947666907Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.023360252Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.106881149Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.183274791Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.258100126Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.335854552Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.411326519Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.489786522Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.565449339Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.641120892Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.717617287Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.793850127Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.880310292Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:32.955709362Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.031284818Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.116213829Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.191150718Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.266193431Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.355555393Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.430351255Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.509843624Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.589035796Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.664069518Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.740948606Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.817944304Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.89338859Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:33.968272838Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.043783494Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.129386466Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.204521501Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.279654776Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.365852443Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.44259937Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.518184747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.593408199Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.67188846Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.747207433Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.822216099Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.898056295Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:34.973297187Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.048347934Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.123820317Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.200493292Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.275608839Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.35232031Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.427544787Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.502817584Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.579137499Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.654301143Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.736752108Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.81193348Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.887984943Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:35.963960693Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.040729125Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.117846714Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.194343686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.273033358Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.348362828Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.42363329Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.513122327Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.597346211Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.672537695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.747727996Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.823669762Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.89863318Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:36.973681175Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.051983802Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.133967691Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.211334531Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.289533189Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.375468838Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.450610371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.525605821Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.609759721Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.684869989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.76237955Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.84911281Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:37.925686872Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.001000886Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.078937462Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.154250613Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.231486155Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.309636525Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.39202602Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.467098656Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.543079527Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.628177982Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.703339387Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.778709275Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.86443721Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:38.941013545Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.016544715Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.100474804Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.176087479Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.251325846Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.337445274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.412794266Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.491288065Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.566860484Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.642922764Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.71860264Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.794236788Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.870218107Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:39.945973376Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.024599336Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.100222764Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.175860944Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.251450131Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.327389019Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.402520248Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.478393439Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.555190161Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.630805461Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.706126293Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.781623255Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.85705676Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:40.932656635Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.008440673Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.086898152Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.162444139Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.240282667Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.315994864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.392992869Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.468031138Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.543521412Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.631722595Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.707414152Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.784033976Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.869523414Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:41.944930935Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.020400026Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.109395395Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.189613952Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.264685438Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.352915422Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.428120381Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.503704961Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.580883993Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.656421724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.735352169Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.810823052Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.888917487Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:42.96592202Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.041743179Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.126659619Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.202203271Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.287859047Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.379903543Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.46591718Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.541605666Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.642110137Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.717612381Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.797512406Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.881881735Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:43.957390923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.032625003Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.117813094Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.193150088Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.268144133Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.353291072Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.429740144Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.505698361Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.580966906Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.656454941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.734247613Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.80993962Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.88582686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:44.966141035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.049290126Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.124654128Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.200591066Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.276194175Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.351724932Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.426916676Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.506937184Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.599213651Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.675040379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.750407614Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.825708192Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.900932352Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:45.977920407Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.05399597Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.132126055Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.207827214Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.283749016Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.358757079Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.436394166Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.513564143Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.598015746Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.673064257Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.7487882Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.824539824Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.909442472Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:46.986609538Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.065507792Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.148592787Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.244890617Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.320751586Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.396575147Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.47220581Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.548124604Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.632879763Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.70933818Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.784380483Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.871413079Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:47.946839067Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.023404077Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.109155793Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.186848466Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.262383191Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.34725128Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.422237871Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.497856918Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.574199654Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.650017967Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.727318923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.802860401Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.885609712Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:48.961374904Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.036978687Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.1208115Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.197062939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.276292015Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.363652423Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.438816649Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.514385327Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.590134744Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.665856481Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.741458216Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.819885778Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.895622458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:49.971843977Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.047658131Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.123315355Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.200589591Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.276588451Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.355829464Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.432514476Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.508539129Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.584666983Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.660430736Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.73617593Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.812399113Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.890464751Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:50.966362842Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.042211748Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.117932621Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.193906266Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.269208382Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.344562051Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.422930029Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.498620886Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.574745508Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.650559438Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.726410169Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.802255556Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.887411714Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:51.964218553Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.04023095Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.124135829Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.199947488Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.27607323Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.361875509Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.437455453Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.51733385Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.604350127Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.680700577Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.756425418Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.832938462Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.908675048Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:52.984397105Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.062801533Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.138565287Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.214413331Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.290107004Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.375592768Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.450802467Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.526036295Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.613200671Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.689218989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.7643924Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.850608764Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:53.927475828Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.004214315Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.080432604Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.157638872Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.23831456Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.314218093Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.39188376Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.470888899Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.545808035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.621448301Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.69919112Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.774794681Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.850267553Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:54.926258574Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.002174491Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.082507295Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.159322872Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.238113129Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.313780307Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.390160902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.465597869Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.541243511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.616585085Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.694158943Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.769496261Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.845478195Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.921584163Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:55.99750936Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.073163642Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.152177614Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.228138941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.303979049Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.381891056Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.457688412Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.536364332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.621781359Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.697166454Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.774172146Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.861529293Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:56.936953877Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.012778177Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.09570903Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.171292208Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.246841498Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.336862423Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.412962183Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.48827867Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.564247036Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.639907175Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.715820021Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.794219874Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.88189325Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:57.957494252Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.033025206Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.118065973Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.193588639Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.269098376Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.354503181Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.431161668Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.506792111Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.583365414Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.658825678Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.735560999Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.811511286Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.886668507Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:58.963939514Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.040674259Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.126197849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.20182442Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.277228429Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.362041034Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.43738421Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.516783404Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.592393783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.669226577Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.744722843Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.820555753Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.896448375Z", "value": 993.6},
{"timestamp": "2024-03-13T17:22:59.972012514Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.048892733Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.124870925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.203433181Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.280365593Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.35642657Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.432391577Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.508463563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.584822943Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.661079123Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.73744708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.813137876Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.88927399Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:00.964861841Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.041462185Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.118502215Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.194194579Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.272421312Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.349200794Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.425615152Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.501346589Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.578693311Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.655847262Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.731309767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.808045345Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.889156273Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:01.964855902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.04046577Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.125640717Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.202156197Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.278100501Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.366510593Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.441975659Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.517721945Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.602004529Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.677631005Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.754682779Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.830780654Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.90636489Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:02.981919237Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.061048349Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.136689706Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.212000755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.289407606Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.376772117Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.452360321Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.528276914Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.613966076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.68943287Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.770464662Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.855563673Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:03.930673471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.006278476Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.082400639Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.157975756Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.237534698Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.316087387Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.392403729Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.467977566Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.54293565Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.618847155Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.693900953Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.769554471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.847178925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.922756249Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:04.998080611Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.074170966Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.149742563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.230036523Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.309068674Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.384466989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.459830999Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.535701032Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.611280661Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.686810913Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.762314029Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.839849651Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.917020404Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:05.992756482Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.068315087Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.144083007Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.221525796Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.297196786Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.372749279Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.455180322Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.53034417Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.61446893Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.690121328Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.765940416Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.850932675Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:06.926343406Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.001775002Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.080328941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.156157565Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.231861741Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.307216248Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.387108923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.4629371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.544107039Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.629664873Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.704898675Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.780223741Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.86537149Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:07.941198035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.017067109Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.101660803Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.177475348Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.252504923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.328770898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.40596978Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.482830226Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.558381312Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.639030253Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.714637532Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.790013864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.876788257Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:08.952530033Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.029337263Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.114941242Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.19218787Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.268729688Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.353289943Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.429565582Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.505549985Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.581306322Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.657140708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.735661911Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.811498377Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.887310394Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:09.96336475Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.039092543Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.114935697Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.190558689Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.267392799Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.343156016Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.420898394Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.49654881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.572183801Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.647829929Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.723428504Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.799670447Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.87473148Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:10.950763404Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.02636598Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.102119437Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.177503354Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.253570223Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.333753944Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.41006408Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.485886723Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.561579667Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.638188079Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.71420138Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.790246617Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.880541792Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:11.956048686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.031575293Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.116154301Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.191230022Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.266608852Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.352132063Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.428160949Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.505052245Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.581138539Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.657463652Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.733334135Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.809286603Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.887391706Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:12.965581739Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.041100826Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.126418979Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.202072724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.278801395Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.364773444Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.441679877Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.517524216Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.602019896Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.677743978Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.75284626Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.830801857Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.905893515Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:13.986123509Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.061379202Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.136542381Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.212529666Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.288052242Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.374258919Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.450120603Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.528064745Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.603981694Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.679884498Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.755505923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.831576249Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.908247672Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:14.984088107Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.06209929Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.139026396Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.215314229Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.290670947Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.365881456Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.441200637Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.516662764Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.593812593Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.669037405Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.744057031Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.819751865Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.896108116Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:15.97214385Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.047866109Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.124820575Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.200578963Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.276351654Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.352134682Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.42824405Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.503774754Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.583588424Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.660351016Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.736414335Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.812451542Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.888129769Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:16.963919997Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.039466477Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.12442258Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.20417097Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.27966289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.36576624Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.450894441Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.526596764Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.614055138Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.689554802Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.766013519Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.856152502Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:17.931731272Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.007291929Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.08377663Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.168023733Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.244040268Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.321419509Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.396887941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.472196788Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.547871047Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.630659091Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.706526024Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.782051226Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.871903134Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:18.947319598Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.023098786Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.108780883Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.184487879Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.261814511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.346827864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.423177172Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.498280128Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.573912563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.649439204Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.724961142Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.800711658Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.876290589Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:19.954454927Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.030673386Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.106393534Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.182226964Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.258215692Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.333944992Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.410071386Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.486903132Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.562679537Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.637887391Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.713645364Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.789486858Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:20.865505058Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.067546053Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.144034371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.224153007Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.302158401Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.377589458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.454314963Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.52957053Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.613783137Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.690508643Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.766217879Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.851721703Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:21.927677247Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.003249842Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.081031489Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.157740546Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.234783176Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.310807329Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.386647223Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.462184458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.538376805Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.623648242Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.704295077Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.784235311Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.870562217Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:22.946182397Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.021604207Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.105075141Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.180924413Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.259833242Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.336543516Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.411879085Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.48904114Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.564841611Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.640388254Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.715763695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.792129677Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.87830087Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:23.953222353Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.028063196Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.1122799Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.187845328Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.263936619Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.35091787Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.426742309Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.502738495Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.57854911Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.653974632Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.729707934Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.806046332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.88433525Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:24.959413568Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.03453483Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.110249668Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.186201149Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.261872915Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.337513448Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.415776671Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.491794969Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.567661649Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.718607607Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.64344868Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.794294733Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.948839232Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.024157586Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:25.869984579Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.100238989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.176151366Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.25197155Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.327153358Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.402757411Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.480698293Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.556541582Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.63460637Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.710307128Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.786103696Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.872367243Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:26.948080513Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.028782231Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.113657985Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.189179957Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.264839851Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.350352061Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.426098517Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.501512296Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.581315954Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.65694724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.733238214Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.808837052Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.886866864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:27.964108474Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.039334091Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.124383223Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.201909125Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.277525435Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.364868773Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.440700158Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.516488118Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.600577142Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.678823022Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.754415235Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.830317245Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.905802257Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:28.981196133Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.056868572Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.135082259Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.214527609Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.289580361Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.386745262Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.461841214Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.537356403Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.614142616Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.689837392Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.766239504Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.842262924Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.917922243Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:29.993955006Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.069868281Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.145607953Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.222015058Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.298163535Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.373804806Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.44976957Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.52586771Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.602062941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.677642579Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.756780342Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.832421773Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.90896552Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:30.985084685Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.06091047Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.136505309Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.212156213Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.288164849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.364383216Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.445928722Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.521448072Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.6054178Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.681043679Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.756800952Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.840738904Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.916414416Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:31.992416684Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.067767744Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.142846257Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.220028348Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.295928919Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.384668308Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.460960788Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.53614823Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.621239797Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.69683006Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.772399299Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.858319676Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:32.937261405Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.012716051Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.097086489Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.172512911Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.248511307Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.32447268Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.401514129Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.478636316Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.554472279Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.633412377Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.709196083Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.78415165Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.871374316Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:33.948191923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.023433863Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.109978984Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.18556048Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.260936662Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.346092422Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.422625674Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.49824973Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.577078979Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.652143092Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.730151531Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.805416958Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.881014678Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:34.956631151Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.032443082Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.11041312Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.186744258Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.262516924Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.33823103Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.414404214Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.490150064Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.566169934Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.643433947Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.719292471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.794375433Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.870337158Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:35.946023743Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.022014013Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.097763255Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.174033624Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.249588305Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.325219978Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.400990117Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.476407163Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.555507232Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.635148716Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.713821323Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.789745256Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.876035208Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:36.951693185Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.026892437Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.110221616Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.186702356Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.265433461Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.349898941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.425139282Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.500847341Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.577468243Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.653393392Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.729170987Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.808142543Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.887289173Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:37.962340615Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.040542625Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.128886427Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.203869389Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.278805534Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.366215405Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.441890119Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.51761981Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.60194481Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.677687973Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.753353279Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.829385982Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.90676571Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:38.982601419Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.057946497Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.135598645Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.211156111Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.286680999Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.371898363Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.448666627Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.524482272Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.600329853Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.675602355Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.750950057Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.826624708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.902388Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:39.978267165Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.0542199Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.12929848Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.204894154Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.280488836Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.356301505Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.435279494Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.510944641Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.587388102Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.663648744Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.739696808Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.815815817Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.892268046Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:40.970381608Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.046029475Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.122020354Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.198547785Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.274742251Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.350118915Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.429522157Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.507688232Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.584313072Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.661069049Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.737066936Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.813068056Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.889301851Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:41.965097016Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.040690994Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.125937927Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.201413953Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.290033856Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.377535345Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.454561022Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.529965143Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.616274841Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.692002966Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.767335693Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.853505006Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:42.928554114Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.005384076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.084936025Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.160300114Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.235615657Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.326739273Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.405220488Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.487221269Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.56281656Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.637792547Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.718939013Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.794172635Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.880267963Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:43.955305903Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.030334724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.114570573Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.189593537Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.266687087Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.350811767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.426060526Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.502216849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.577619274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.653133188Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.728321371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.806801371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.882436695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:44.957575565Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.033233289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.108919015Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.184692869Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.259968413Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.340008881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.415293961Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.490305917Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.572259978Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.648079465Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.724164747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.805834388Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.884319252Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:45.959998257Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.035709231Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.11127105Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.188074774Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.264229977Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.339933175Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.418784221Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.497966342Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.575485531Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.660826227Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.735980265Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.811825833Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.888456882Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:46.966202826Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.041863463Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.127196575Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.202957726Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.278506778Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.365019585Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.440662046Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.517965264Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.601936375Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.677352945Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.752247717Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.828767437Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.904543948Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:47.980332683Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.059142769Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.134725454Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.212505959Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.288507977Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.375045904Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.451050035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.532579387Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.616915846Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.692550628Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.768446949Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.854019136Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:48.929369018Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.006536427Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.084416741Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.160056739Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.237013682Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.312669296Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.388082379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.463613767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.539590602Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.618497233Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.69408155Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.769557866Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.845627789Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.921919092Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:49.997377359Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.072856076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.151919381Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.22794364Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.30370492Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.379574041Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.457667479Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.533424535Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.609658076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.689926773Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.768409368Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.844198584Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.922123635Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:50.99747467Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.07890735Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.154776183Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.235618968Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.312700393Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.389134993Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.465260022Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.541213433Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.626114797Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.702279186Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.779440516Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.865480134Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:51.941266119Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.018075764Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.101006064Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.176908594Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.253405212Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.332508903Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.408500074Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.486286661Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.562171815Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.638839379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.714434609Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.790417557Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.878560978Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:52.9544629Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.03106Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.115859763Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.191416433Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.267688249Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.353639483Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.432475939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.508335141Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.585733275Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.661626781Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.73710025Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.812890972Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.888699005Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:53.964992229Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.041459471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.12733352Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.203394741Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.278951252Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.365796226Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.444001442Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.520663631Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.596635923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.672675383Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.748952287Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.825201959Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.901691025Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:54.977235472Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.055266286Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.13094491Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.206426668Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.282197262Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.357755341Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.433194539Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.50863588Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.585659418Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.661245561Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.737159485Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.812955743Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.88904202Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:55.964775558Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.041719574Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.122141715Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.197577009Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.273256178Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.350044961Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.428905674Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.504580075Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.580952885Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.659213239Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.734693685Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.810859324Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.886369627Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:56.961948346Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.0376759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.122098188Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.197858927Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.273496527Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.359858136Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.435312119Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.511427421Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.594689759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.673705451Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.74940542Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.825595444Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.901315381Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:57.977508125Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.053492003Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.133313497Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.211404633Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.287223868Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.37325517Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.451789511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.528749017Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.613184714Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.688869484Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.772747446Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.858330165Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:58.934091032Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.011392462Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.094280203Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.169813387Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.24492311Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.323488557Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.398766666Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.474448524Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.550224207Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.626083923Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.70139144Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.777307829Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.855129682Z", "value": 993.6},
{"timestamp": "2024-03-13T17:23:59.930896437Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.006792634Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.082396603Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.158159871Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.233340635Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.309304032Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.386843226Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.462882625Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.538823047Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.615287571Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.691111127Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.766619575Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.842591325Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.919761299Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:00.995596407Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.071160024Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.146880379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.225727974Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.301547434Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.376964106Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.453407766Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.528785557Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.613690765Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.689374896Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.765208276Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.851574207Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:01.927079231Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.004933245Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.082223573Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.158605601Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.235013709Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.312611528Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.388053256Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.471085513Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.547924827Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.631233823Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.706614686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.781769338Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.86820391Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:02.944104876Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.019958129Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.105429841Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.180888689Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.256281937Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.332763615Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.408690341Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.48464958Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.561387901Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.639562816Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.714933023Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.790721668Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.876274469Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:03.951338688Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.026341723Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.110048005Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.190107424Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.265724259Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.35150148Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.427355981Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.503110354Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.57925686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.700122431Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.783197473Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.858746627Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:04.93583004Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.01750724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.098781203Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.174566265Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.24967935Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.326231621Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.401883208Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.477977458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.553765623Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.629319289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.708454281Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.78419707Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.861079874Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:05.936824838Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.012656588Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.089778179Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.165163524Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.241434192Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.318713352Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.394603791Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.469839086Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.545337552Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.628673782Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.705070755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.78029613Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.869850071Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:06.945493691Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.020989117Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.104709224Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.19131308Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.266534295Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.35067044Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.427283832Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.50275545Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.579171048Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.654830413Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.730443184Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.807547591Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.886633367Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:07.964956062Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.040632355Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.127612664Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.202917816Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.278568989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.363945469Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.439632898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.517750823Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.601898296Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.677210168Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.753069695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.829807314Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.905953693Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:08.981409759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.059916264Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.136015603Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.211667192Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.287380574Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.372996258Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.448819305Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.524289612Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.600287093Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.676052956Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.75168912Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.827743339Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.902764168Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:09.978684592Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.054723674Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.131453197Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.207308565Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.282911162Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.358614208Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.434122372Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.509183617Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.58448237Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.661518105Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.74244781Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.8181722Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.894051824Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:10.969774967Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.045580542Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.121703402Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.198786466Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.27538146Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.351440734Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.427046308Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.502605096Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.578219149Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.653405805Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.731213646Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.806463759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.886667919Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:11.962163314Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.037560757Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.123943396Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.199443496Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.276398815Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.362706989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.438476852Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.514067546Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.598197164Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.673273259Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.74857918Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.826258316Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.901979475Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:12.977449111Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.053339744Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.133541024Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.209591436Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.284789677Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.371847621Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.446954532Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.522623211Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.606217846Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.683641683Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.758459343Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.834371097Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.910048895Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:13.985272512Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.060648675Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.139180687Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.218004126Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.294574193Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.380806495Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.457329328Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.532588274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.608261145Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.685712311Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.761596864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.836943043Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.91741732Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:14.993676278Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.06906729Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.144672896Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.220847022Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.296738456Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.372481376Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.450154177Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.526534673Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.603422984Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.680494145Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.756075463Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.831523948Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.907209427Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:15.982645048Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.059720945Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.134936883Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.211190402Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.287572563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.362862325Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.438516285Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.515634871Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.601137948Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.676942054Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.752377898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.828062738Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.90563205Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:16.995132394Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.072479208Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.148578357Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.229188124Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.304385534Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.385964306Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.461265077Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.537380483Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.624365115Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.700096996Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.775889197Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.861785528Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:17.937301822Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.013019431Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.095989388Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.173125735Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.24864155Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.325060448Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.400649479Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.475942474Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.551661747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.633114342Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.713534827Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.79119518Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.877492925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:18.952952482Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.028696684Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.113279206Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.189133265Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.264439029Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.348953519Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.424307539Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.506294989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.582088439Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.657714303Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.733343175Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.815997385Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.89308602Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:19.96889643Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.044508534Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.120623589Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.196493169Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.272295163Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.350114016Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.42509776Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.500293859Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.57642341Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.652401278Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.72828049Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.804282359Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.881719767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:20.957296511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.032760549Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.109709567Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.187169951Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.26266711Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.338275246Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.417650983Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.500621486Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.577616232Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.653200016Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.728672951Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.804234175Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.884528963Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:21.961459421Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.03696794Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.121291037Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.201626018Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.278789631Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.364409064Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.439674348Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.516533189Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.600838493Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.676477063Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.751784076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.828262016Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.904362447Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:22.981000197Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.060098234Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.135540769Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.21252998Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.287868098Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.373214184Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.448905778Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.524662717Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.610591723Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.687574949Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.762497446Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.847299205Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.922373287Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:23.999445795Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.075705781Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.151246909Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.22942036Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.305377014Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.386156353Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.461853708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.53799798Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.614535346Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.690029082Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.765446913Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.842579902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.91839249Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:24.993961587Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.06937129Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.14729549Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.228910936Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.3050034Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.38089247Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.456314269Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.531573187Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.607105387Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.692812375Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.769216331Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.844732915Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.920411038Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:25.996484526Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.072366235Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.148253385Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.224052118Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.299373692Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.374765476Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.450241548Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.526163258Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.611162013Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.68685812Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.762633972Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.847336211Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.922350902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:26.997777885Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.074288371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.149955551Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.227255711Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.30295713Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.385415053Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.460904758Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.536525088Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.621549476Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.697044621Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.773317056Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.863671751Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:27.938569737Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.014115507Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.098082601Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.173704692Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.249410336Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.326924867Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.402825329Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.479865039Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.555630843Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.633960457Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.709536595Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.785444354Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.871800215Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:28.948285581Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.025000134Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.108793338Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.184392261Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.260476598Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.345292152Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.422728186Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.500112124Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.575934058Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.651594294Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.727419876Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.803150289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.879248482Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:29.954735948Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.033515807Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.10861466Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.18439749Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.260060094Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.335972718Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.411919421Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.48792379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.565887096Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.64154202Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.717042222Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.793421379Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.869090639Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:30.944889789Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.020642955Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.098480659Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.173864988Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.24890048Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.324765455Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.400234265Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.475793892Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.551338319Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.632854151Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.708632693Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.784234113Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.870624343Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:31.946886731Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.022647449Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.106862132Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.18640261Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.261230708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.345155755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.420834776Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.496567686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.57310323Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.648597289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.725190849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.802727654Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.884704388Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:32.960388017Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.035908156Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.120139128Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.1969965Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.272988614Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.358317391Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.434184895Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.509849292Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.593708962Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.669330383Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.751564881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.827377888Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.90266836Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:33.977923216Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.053585661Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.132587702Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.208171874Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.287491775Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.373118188Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.448106289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.523398426Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.598858308Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.674461713Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.750073662Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.829067766Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.904836421Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:34.980610356Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.057282094Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.133005981Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.209188497Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.284779518Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.363682998Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.439466437Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.515481431Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.592168114Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.66796253Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.744542075Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.821795902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.898510489Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:35.974325033Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.050007319Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.126148107Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.202114653Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.278102223Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.354605864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.437495251Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.512757948Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.596460018Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.672106816Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.747581195Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.823569854Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.899095882Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:36.97695106Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.052718884Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.185447089Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.268624608Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.35447925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.432707105Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.508407184Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.589163104Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.66474443Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.740752705Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.816991574Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.892543747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:37.968168337Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.04371683Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.129094186Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.204736153Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.280672235Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.366069207Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.4418938Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.517718905Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.600835719Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.682279393Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.757880783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.83482907Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.911159173Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:38.986877077Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.062581956Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.139647493Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.216359394Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.291386953Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.377732449Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.453111149Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.528322198Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.604209128Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.679995289Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.758440139Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.83390588Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.910367537Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:39.98603008Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.061838226Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.137688739Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.213921114Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.29193204Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.367449525Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.443252038Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.518849877Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.606807587Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.682334864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.757923871Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.83495184Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.912139203Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:40.988012469Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.063538883Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.140329313Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.215846415Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.291557375Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.368664929Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.443865547Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.521661174Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.606401755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.682453168Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.758001182Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.839701403Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.91592869Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:41.992126121Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.067876666Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.151675315Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.227196001Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.303471257Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.387091824Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.462825921Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.538161388Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.623647259Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.699301323Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.774636343Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.860703661Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:42.93935146Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.015316759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.098830861Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.17410412Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.249387844Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.32551129Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.401744882Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.480962896Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.556127834Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.633931238Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.709140176Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.784089143Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.869991692Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:43.944978035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.021516559Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.105648845Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.180913145Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.262171377Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.347255836Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.422275812Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.497592464Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.575932739Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.653008262Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.728396723Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.803626654Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.886294793Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:44.961415955Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.03676224Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.114097286Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.189221936Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.264450556Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.339945515Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.415314776Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.490530819Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.565877776Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.644747274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.720224601Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.795468708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.870505165Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:45.945906747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.021145222Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.098841938Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.174795207Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.252970841Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.328217892Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.403552369Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.479571847Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.554542736Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.633078982Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.711197399Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.786554724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.872448538Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:46.948016042Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.023172053Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.109473776Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.186688885Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.266319386Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.355540827Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.431375727Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.5082484Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.59913671Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.674460468Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.749687167Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.828870239Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.904022282Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:47.980163297Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.056022806Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.133831555Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.209965883Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.287105152Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.373919778Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.448973644Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.52744221Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.611642755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.687307061Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.763103848Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.848694074Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:48.929822707Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.005213185Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.081368154Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.157010188Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.232578781Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.308003052Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.389220774Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.468217283Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.544216346Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.619223332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.694379375Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.769922368Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.845772309Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:49.921432871Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.000752776Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.076610141Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.152415122Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.227953187Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.303801464Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.379595724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.455162493Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.532159201Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.607957909Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.683751849Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.758766452Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.836152796Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.9125054Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:50.988324076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.068786525Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.144980919Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.220618954Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.296319229Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.371793773Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.447258814Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.529591239Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.614434032Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.690211269Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.766356318Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.851663885Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:51.927547203Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.003526938Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.081160967Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.157298144Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.232803761Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.309332271Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.385374695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.461247805Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.536534572Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.622272705Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.698275737Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.77398286Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.860083783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:52.935952317Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.014236498Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.097487655Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.174613902Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.250133823Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.326596029Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.402250225Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.47825796Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.554686662Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.634338893Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.71059604Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.786103898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.87217138Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:53.947798535Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.023294392Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.107646556Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.183919192Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.26082966Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.345506021Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.421640862Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.497179825Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.573383595Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.648925342Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.724995767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.806538583Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.882363948Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:54.957978592Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.033838166Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.109567435Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.185199007Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.260107145Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.33921857Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.417252893Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.492636173Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.568625285Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.644296026Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.720139792Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.798312101Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.877442278Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:55.953009048Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.02858366Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.104248128Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.179994773Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.254641245Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.330925177Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.410853509Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.486495033Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.562425585Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.63797178Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.713479254Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.788815686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.877064254Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:56.95750296Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.03465372Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.120130124Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.195906306Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.271324659Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.35763221Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.433333767Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.509372641Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.59092893Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.666602455Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.742478766Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.818403622Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.893853208Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:57.969331755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.045167234Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.128376569Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.203937804Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.279541313Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.369250988Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.444713886Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.520703831Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.606639026Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.68674336Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.762413717Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.848232974Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:58.923842274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.000246529Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.077065157Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.153163936Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.232831306Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.30983736Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.385429669Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.460492434Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.536616366Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.611941983Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.688974054Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.764721084Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.840503027Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.916055175Z", "value": 993.6},
{"timestamp": "2024-03-13T17:24:59.991882174Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.067958681Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.143871282Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.220734359Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.296817106Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.372603018Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.448004412Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.529461725Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.607446608Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.684985214Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.761200859Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.836271881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.92018785Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:00.995668573Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.072227231Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.15385133Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.229884413Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.305271471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.380743683Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.455722288Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.530718365Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.614877697Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.6908831Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.767470557Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.85318495Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:01.928970989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.004962856Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.080920322Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.156657017Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.232517074Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.318439565Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.394353831Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.469968156Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.546075704Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.628363909Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.704748836Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.780172119Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.869045145Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:02.945676124Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.020787659Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.106343362Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.181411313Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.257342571Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.333449159Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.410201068Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.485712Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.561486553Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.637074094Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.71297636Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.788444924Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.874635515Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:03.950696759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.027310458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.113772669Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.189775608Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.265499568Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.352214678Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.42734135Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.506229031Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.581878686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.669710195Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.746148627Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.821523975Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.897021947Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:04.974564619Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.051790262Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.128286712Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.204090353Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.280039436Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.356797809Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.436897282Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.513022911Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.615421842Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.690714852Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.767543082Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.8433881Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.919181373Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:05.994484335Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.070678862Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.147887417Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.224418204Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.303914725Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.383584433Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.45872781Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.534555547Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.619702894Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.703277452Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.779653037Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.866271027Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:06.94177028Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.016947577Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.101098655Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.254878895Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.35476189Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.440105463Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.526020212Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.621275659Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.697031908Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.772376919Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.85797144Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:07.936278571Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.012435689Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.095560994Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.171518782Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.250464929Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.326270746Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.402745469Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.482590028Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.560730724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.635889557Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.711197961Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.787989616Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.87523747Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:08.956824708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.034121489Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.121168125Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.196392176Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.272586511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.358473549Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.438481278Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.514164822Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.592323471Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.66834078Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.744041157Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.819770686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.898033464Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:09.973272363Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.053413438Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.12868341Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.205168629Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.282579013Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.357906713Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.433181164Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.508595298Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.585223847Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.660597308Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.735931216Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.812286482Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.887742056Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:10.962801817Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.037913483Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.116675468Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.192392358Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.267631705Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.343063311Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.418088288Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.493407924Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.569398257Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.64808357Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.724086543Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.800013452Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.884826652Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:11.960875898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.036113549Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.12188513Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.201783515Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.277574998Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.363305458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.438436772Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.513914427Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.597212664Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.672476076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.748826926Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.825131952Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.900862698Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:12.976272992Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.051845944Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.131711817Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.207665702Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.293510404Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.377928464Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.45313786Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.528665979Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.614644347Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.689705677Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.764716542Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.850379162Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:13.928160335Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.003810697Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.081680927Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.156763506Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.232596174Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.308006596Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.385356084Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.460555208Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.535933758Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.61127762Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.686441511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.7706332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.846859249Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:14.928473369Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.009103987Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.085827003Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.162844167Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.238454369Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.315987219Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.391540876Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.468766779Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.5455657Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.620696407Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.696086701Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.771525637Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.846555319Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:15.922134768Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.003750776Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.079070382Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.154440324Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.235877546Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.310937725Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.386125361Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.461496328Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.559340003Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.634561368Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.709701228Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.785064066Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.871376871Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:16.946331705Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.021523565Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.105986875Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.183622959Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.258597089Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.339705411Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.415321693Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.49041304Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.565735783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.64346742Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.718486031Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.793643555Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.878450101Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:17.953756075Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.029598152Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.113403886Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.188800069Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.264575714Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.350491778Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.425641111Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.50117352Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.587849467Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.663097233Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.740981385Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.817490447Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.892764581Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:18.968046395Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.043234256Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.126135978Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.201168445Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.278251403Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.370787938Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.446947268Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.522172826Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.601959979Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.677418724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.753681255Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.829056543Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.908962161Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:19.986283586Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.06165577Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.137063634Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.21962532Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.297598818Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.374615599Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.45003604Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.52619201Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.601587138Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.677044219Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.752571925Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.830295436Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.906556015Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:20.982862323Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.058075305Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.134676209Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.209989065Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.289061777Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.385289818Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.460335117Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.535730246Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.620377111Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.695516332Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.771427596Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.857651665Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:21.93609349Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.012382518Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.094364485Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.169685244Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.244864082Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.320933012Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.396488431Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.475892892Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.552036574Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.632900543Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.709277892Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.784436058Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.870525854Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:22.946462526Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.022647617Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.106671467Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.181873506Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.257366876Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.335520185Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.410910098Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.486223498Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.563142839Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.638324013Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.713702598Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.790521586Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.8776193Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:23.953215999Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.028221715Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.112378495Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.1873957Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.262348999Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.347598561Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.423264702Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.498310931Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.575379682Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.65221195Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.727328036Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.804391443Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.880617335Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:24.957377122Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.033253186Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.109423782Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.188727955Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.264471793Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.340244687Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.4162012Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.491815853Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.571365021Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.647311518Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.725592733Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.802840687Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.878312842Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:25.953590306Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.029029404Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.10474185Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.181879051Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.260430158Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.33706508Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.412652373Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.48830389Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.566108171Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.649822546Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.725263692Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.801352527Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.888821319Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:26.964360739Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.040512423Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.126690638Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.201783621Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.277212959Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.371517681Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.447478514Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.522713963Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.606938232Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.682043183Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.757268807Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.838287178Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.914645937Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:27.989668775Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.065406694Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.140681342Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.215749557Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.292539137Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.382403513Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.459253799Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.54359791Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.626878424Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.70329424Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.778482648Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.864465309Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:28.941980499Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.046027301Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.128362682Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.204041209Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.278911917Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.365142805Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.440809652Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.517260476Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.594068394Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.671353117Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.74753133Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.825706817Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.900968858Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:29.976531511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.053343845Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.128927522Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.213125969Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.288794351Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.363994984Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.439200961Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.514529499Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.590556638Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.666112027Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.741215507Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.816524973Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.891740389Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:30.966752891Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.042312153Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.11878269Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.194100957Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.269142291Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.344622736Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.43058655Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.507695591Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.585596324Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.662921816Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.738453749Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.816223184Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.892720058Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:31.96837708Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.043979543Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.127684415Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.217622681Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.295354036Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.379879335Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.455558278Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.530639934Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.615530678Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.690829648Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.766720882Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.851363719Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:32.927253193Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.004839458Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.091348207Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.167398388Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.242303081Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.323951191Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.40106561Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.476417349Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.551861762Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.631175665Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.706542701Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.78543055Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.873902078Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:33.949242137Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.024710934Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.11534137Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.190351473Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.265503562Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.350529252Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.426619978Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.501988838Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.577939241Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.65303933Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.728237371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.803572855Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.878953619Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:34.959591636Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.035723738Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.112085827Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.187457183Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.262666553Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.339566537Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.415419724Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.491807254Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.5667723Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.641856869Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.717040319Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.792101463Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.867454035Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:35.942861423Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.019661918Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.094708855Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.169821744Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.245066635Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.320576585Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.395682594Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.47069481Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.546181496Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.632311425Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.709005455Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.784233386Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.869364262Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:36.944331613Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.027830885Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.113360295Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.20110247Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.276675333Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.362693166Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.439942211Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.515388353Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.600726272Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.677672978Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.752926829Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.829008179Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.904409552Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:37.979929423Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.056042518Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.133103209Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.211924371Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.287694454Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.376249088Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.451374201Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.526345425Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.60973596Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.686123714Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.761259964Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.846838783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.921943033Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:38.998682568Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.074501739Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.149612389Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.234826755Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.310105983Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.386031076Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.461390337Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.536671101Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.612198525Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.687430264Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.763508127Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.838649561Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.915146501Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:39.990354433Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.0655743Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.140967546Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.220560559Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.297473921Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.372993121Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.448155483Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.523344919Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.600432939Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.675842281Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.751438314Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.830311285Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.908165395Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:40.983679091Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.059356405Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.135284986Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.217297455Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.293828668Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.37454368Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.450255875Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.526122535Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.613917704Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.689386535Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.764892935Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.849654944Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:41.930336996Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.005799843Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.083346686Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.158561562Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.234100827Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.315300453Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.391875475Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.473967178Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.553296156Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.695267813Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.770948679Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.858187874Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:42.935618811Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.02688721Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.119378249Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.195368752Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.282836653Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.370063272Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.464706563Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.541109807Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.632812965Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.724555482Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.801467821Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.897655837Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:43.9886098Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.064537774Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.144956143Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.220578545Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.300119687Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.385054691Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.465491237Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.544635157Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.620080533Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.696234014Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.772984783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.854852067Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:44.934503834Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.019375414Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.096802864Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.173384927Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.258594911Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.352695188Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.434057794Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.533714497Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.633838821Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.711446626Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.815841438Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.893523836Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:45.969612804Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.048109036Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.123862961Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.231111667Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.30808756Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.383819628Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.460794784Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.537022059Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.651629422Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.727157808Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.802645808Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:46.88277099Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.026531153Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.111562384Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.209287958Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.290503746Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.377254071Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.452931003Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.529361321Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.617284941Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.703661758Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.781317211Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.869581957Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:47.945150439Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.022354783Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.107984165Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.189059216Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.264135596Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.350844833Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.42994773Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.508924834Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.593704829Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.669082685Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.744521214Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.825872333Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.90922463Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:48.98948831Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.064953495Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.142131695Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.23245122Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.313957989Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.396841384Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.54241898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.622956777Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.699234741Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.775721763Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.855996132Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:49.931726409Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.008273785Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.090856664Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.168876091Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.244654817Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.320611593Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.396398671Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.471998739Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.5486137Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.624216327Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.699706985Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.775298988Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.85213312Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:50.927721411Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.003636811Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.079576019Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.156919054Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.233048665Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.309438407Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.385426511Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.461223894Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.536877082Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.620270309Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.699270325Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.775112732Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.860934662Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:51.937663097Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.014030759Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.097641716Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.173395898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.252988819Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.329729382Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.40502647Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.48080558Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.556097996Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.63351684Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.709621683Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.789548272Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.87606538Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:52.952084461Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.027833619Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.111754373Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.189754761Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.269990891Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.370466551Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.445986138Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.521366043Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.606263898Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.681838302Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.757191071Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.833910034Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.917019897Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:53.995267553Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.071860146Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.15466095Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.245298688Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.321547118Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.39717749Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.475063253Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.550528632Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.626092476Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.702723758Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.778018703Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.854943141Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:54.935222087Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:55.018392943Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:55.095034434Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:55.170356899Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:55.245458177Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:55.321251561Z", "value": 993.6},
{"timestamp": "2024-03-13T17:25:55.398095838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:25:55.472986105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:25:55.550031633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:25:55.626027675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.083428005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.15853639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.233760073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.309758678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.385683522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.461813073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.538644745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.62339569Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.698891377Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.774280982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.859638975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:06.935403241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.010857103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.094446048Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.169881478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.245227979Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.320809011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.396378395Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.477649582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.553525881Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.632332972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.707671825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.78319916Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.869743953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:07.945310232Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.022020783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.106612559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.182646333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.258845037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.343937203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.420049954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.496795674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.573463856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.64855061Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.724078681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.799691458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.884556837Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:08.980810846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.056391655Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.133991114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.209446Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.285721058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.371182893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.446282415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.521781302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.598617488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.68043073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.756126484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.831608763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.907289253Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:09.983403093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.059421315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.135307344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.216562947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.292209485Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.368017017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.443546113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.51920961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.594785107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.670558366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.747396567Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.822414905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.898256421Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:10.974490102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.049492183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.12564212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.201382643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.280214119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.355926545Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.431622908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.506913953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.584357154Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.660131438Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.735637782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.813057495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.889225256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:11.964908018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.04067859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.126011688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.20137275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.27686799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.363488594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.438794487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.51420611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.597579567Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.673309626Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.748906915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.824664655Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.904535601Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:12.979862807Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.055363711Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.132985347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.208715375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.285850477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.371632766Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.447549163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.523561947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.608025306Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.684183563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.759322798Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.843557579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.918422635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:13.996198705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.072446916Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.147943756Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.224610308Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.301271324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.382686515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.460800703Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.537920477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.613551687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.689323283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.76509888Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.841112975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.916790522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:14.99269044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.074717288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.149876076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.225252723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.306494504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.382113779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.457740541Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.534939741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.610683433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.686951804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.762839146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.838721912Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.915105293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:15.991219774Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.075723582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.151651085Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.227179543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.3026664Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.380468391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.456175059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.531392217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.617215051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.692993656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.7687225Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.854716568Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:16.929939678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.00658015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.084369886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.168483706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.244661164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.320620924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.396323784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.472907488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.549249428Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.631703962Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.708940122Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.784489668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.870092948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:17.945484252Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.020921061Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.104586395Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.180147653Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.256026868Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.332131622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.407700368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.483586207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.559396685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.636103367Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.711654001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.794784544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.879345314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:18.954620745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.034020614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.118144579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.193799439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.268756849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.361644418Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.438255195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.513232766Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.589555475Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.665356193Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.741868248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.817762567Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.897447113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:19.973395225Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.050835677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.126548074Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.202791006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.278565292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.354354842Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.430830161Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.506082072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.581425056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.656936874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.732800889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.808650472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.884899324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:20.96369621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.039473408Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.1171322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.192557233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.268352Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.34417131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.42334593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.500763822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.577708971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.656645507Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.740123224Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.816302507Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.89304439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:21.968142059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.045241099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.12676551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.206247238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.286762995Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.374603554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.450568179Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.52639501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.613604424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.688886384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.764191032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.849375843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:22.925144722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.001399975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.089389175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.168204751Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.243446454Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.321965737Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.397205169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.472705404Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.547964548Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.629569792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.708400823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.788744226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.874653592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:23.949600667Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.024940484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.109516328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.186030881Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.261590605Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.34718339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.422785803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.498591706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.574519275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.649786228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.72852049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.804094902Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.879518016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:24.955131885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.030886076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.106595018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.182253496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.258107048Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.334012249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.409758056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.485841307Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.561678635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.64220665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.717766246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.797570859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.873177336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:25.948224253Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.023409028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.100364868Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.175957265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.252063813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.333039961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.40861191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.484514615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.560326759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.636042646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.712416237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.787891641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.875666184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:26.951166611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.026642687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.112046255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.187438393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.262757795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.348757851Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.42694097Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.504671828Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.581711285Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.65683478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.732336264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.808493117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.884619921Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:27.961324973Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.036984059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.123897791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.199286762Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.274651381Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.359977764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.435568177Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.511546436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.595534529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.671184656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.746879582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.823652252Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.900980448Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:28.976723088Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.053979316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.132364007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.208365338Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.283896359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.369577499Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.44462829Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.520749814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.596753194Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.672599291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.748867506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.827618025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.903612157Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:29.979349804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.055131805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.13231024Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.20786667Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.282930133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.359233228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.434755705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.511084817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.586766464Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.666771337Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.742614043Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.818592494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.893935608Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:30.969171906Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.04494245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.120824293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.202262529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.277619756Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.353030456Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.428296386Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.503847791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.580359722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.655909016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.73571651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.814416726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.889848994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:31.966110457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.041685512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.12631371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.201647002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.277732783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.363984715Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.440504742Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.51578072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.599400042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.674594611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.753266571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.829708549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.905483926Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:32.981197414Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.057069816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.132740808Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.20840252Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.287353172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.374629566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.451399197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.526291106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.610757671Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.686335478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.762811504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.849606612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:33.93874892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.018714433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.1030577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.178326671Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.253719516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.32971016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.407911746Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.484217786Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.559829354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.635395353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.712168439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.787837287Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.86305061Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:34.942098639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.01789248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.093539472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.169295746Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.245100244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.320967463Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.397608741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.473833244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.549279242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.624883481Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.700813805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.777008068Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.852861239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:35.928839308Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.007217312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.082838736Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.158554689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.233654762Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.310632524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.38609673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.461695082Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.539438614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.626415326Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.701483142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.777624605Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.863265939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:36.938741825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.014715637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.107787982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.184081576Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.259396212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.345380078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.420949854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.496650991Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.573762515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.652013158Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.72743458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.802804033Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.882782059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:37.958206425Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.033699367Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.11851605Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.197063338Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.272479352Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.357714632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.433327577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.508539588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.592135295Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.671483809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.747740218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.824739613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.902732685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:38.97959995Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.055421985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.131945534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.207623696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.286114151Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.371422009Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.446924488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.523830346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.599682781Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.675252365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.75264095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.829679801Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.906409113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:39.982292685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.057908414Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.133351661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.209735688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.287917467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.36577233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.441861985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.517466642Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.593140643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.668505041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.744075809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.820002902Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.896839736Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:40.973327284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.049644847Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.124790522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.200245481Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.276510594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.353675496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.430883247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.509076514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.59206815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.66760007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.743577052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.819948535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.901402422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:41.977107913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.052861788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.132111998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.208669276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.283802375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.369664385Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.446706405Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.522720188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.60707709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.68285055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.758166659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.843656184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.918657858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:42.999371255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.07758318Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.153438784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.228919344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.306024054Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.385478235Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.460548901Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.536596477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.621512234Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.696618613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.772583436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.858179075Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:43.933282861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.008909855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.092231544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.167437541Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.242853332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.318543047Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.393765075Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.469528455Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.545235803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.636817858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.71248882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.787979781Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.863789593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:44.939210472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.015083486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.090569966Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.166840905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.242642302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.319538849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.395060466Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.47197375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.547207107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.622575858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.7015188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.777168995Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.852431824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:45.927818911Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.005005223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.080563896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.156166283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.23440256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.309815984Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.385341793Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.460827666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.537245615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.623469327Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.698483481Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.774345903Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.860790802Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:46.936169217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.012792865Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.096531873Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.172146515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.247705349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.326256895Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.402517402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.478200622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.554259335Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.632373595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.707385637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.782888118Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.871195859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:47.946713668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.022316055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.106897986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.184389229Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.260302436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.34660519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.424515832Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.500227244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.57652116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.652141019Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.727189766Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.803369249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.883873941Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:48.960106416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.036036136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.120877174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.195941474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.271578197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.359958099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.435247906Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.513564281Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.589308206Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.666337908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.742068073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.817349912Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.892490852Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:49.96875184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.04484697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.120689776Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.198321503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.273960083Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.349722344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.425594591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.503770709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.579549834Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.654694711Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.730596687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.806114081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.881535761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:50.956699839Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.033180734Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.108636719Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.183891838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.259306063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.335066181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.410645784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.486954645Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.565308269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.643979306Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.719121207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.794767595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.87868187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:51.954420739Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.029673682Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.116856673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.192741432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.268628912Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.354227785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.430117953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.50599308Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.582717819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.661422936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.737956121Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.814202869Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.89002542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:52.965821826Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.041477719Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.125287064Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.202296895Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.278461563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.364131638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.439988397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.515800388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.591789373Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.667690709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.743390986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.818790011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.894131884Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:53.969670367Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:54.045624056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:54.128724401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:54.204668137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:54.284391541Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:54.371061629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:54.448340488Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:54.523970684Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:54.599786644Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:54.675478025Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:54.750912251Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:54.82913733Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:54.905219277Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:54.980960291Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:55.056207187Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:55.131991274Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:55.209069682Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:55.28521611Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:55.363465542Z", "value": 993.6},
{"timestamp": "2024-03-13T17:26:55.439141467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:55.51463771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:55.590816042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:55.666318429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:55.74178552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:55.817654984Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:55.897616919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:55.973102602Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.049525833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.128091814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.203460183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.280638017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.356399832Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.435885121Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.511542422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.595857216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.671309362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.7473059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.823624619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.899340993Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:56.976355049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.052667783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.131683914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.208408814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.283810848Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.369999075Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.445224435Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.522460894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.606939402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.683285032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.758745596Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.843688782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.920402674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:57.996361643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.074104285Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.149638417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.224766656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.300439126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.38185321Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.457011049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.53290397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.618545246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.693831791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.769386147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.855497317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:58.931290237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.006644143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.100075315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.175439558Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.250850489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.327332314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.40255521Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.478401795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.554083801Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.632067535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.707632644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.783537309Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.859412886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:26:59.935380913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.010690306Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.085815858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.164307502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.240660142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.31644871Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.392576547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.476940462Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.552686245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.628296795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.711587064Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.786832105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.862697186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:00.938441946Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.014391284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.092369002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.168101922Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.244565411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.320148921Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.395844592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.470846526Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.546397267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.629030759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.704479931Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.780252372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.866438583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:01.942654998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.018345389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.102728569Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.178681396Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.254353995Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.333231821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.408753442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.484443641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.560970812Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.636383216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.71197095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.787618684Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.889200783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:02.964787333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.040283226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.127777264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.204705592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.280613907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.366940377Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.446683815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.522589921Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.606885708Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.682838568Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.758158874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.844996711Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.920986147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:03.996899774Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.07624551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.154685923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.234217647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.311014037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.387280885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.463430451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.541377225Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.617001632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.692517654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.769768578Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.846205668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:04.921502359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.002442197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.080508525Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.156396808Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.231731835Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.307441971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.384253627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.460152309Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.536286867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.614555982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.699702469Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.775313148Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.851157942Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:05.926490218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.002741321Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.078718725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.156410457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.23216613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.308585044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.384255244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.459224955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.534522958Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.619542627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.706130574Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.78176327Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.868936184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:06.944534031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.020480779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.103944236Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.18109548Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.258507304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.343750113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.419688733Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.49558652Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.572340159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.648759969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.725569929Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.800925981Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.881754106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:07.957249008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.032967881Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.118039904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.193714841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.278882993Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.365844289Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.442659657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.519082828Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.603139797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.678559594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.754110721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.833396458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.909115299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:08.984727707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.06083961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.136447762Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.215454903Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.291153552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.37701173Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.452360967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.528206338Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.60396582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.760606612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.835674117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.912626031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:09.991307152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.067257677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.142926918Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.218703393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.294538268Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.370638555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.447799656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.528236609Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.604009883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.680297532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.756079895Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.831778576Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.907835951Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:10.983884237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.061174204Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.137021527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.214703756Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.290366757Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.365920124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.441474836Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.517110061Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.604063582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.679801944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.755356912Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.831359405Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.906522752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:11.981590353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.057336427Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.136305905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.223336804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.298772314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.381752726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.457997879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.533449037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.617880797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.693856858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.769382514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.85535471Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:12.932471939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.009095017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.091803842Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.169059377Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.244300389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.320186529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.39581065Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.471512244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.547273711Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.628534484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.704569139Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.794841265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.877846861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:13.952918239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.028957086Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.114020854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.189465069Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.265103015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.35160325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.427057929Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.503025831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.578732098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.654216761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.729927188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.805193544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.88081917Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:14.956944546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.032847615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.108613498Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.184639385Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.260256947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.33641378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.412497139Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.488225006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.564005674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.640345325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.715871622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.791186715Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.866669331Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:15.943836641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.021385813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.097168305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.173037294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.24872036Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.324615494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.400213919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.478063575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.553292875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.631722987Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.706833534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.788226405Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.879449681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:16.95425376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.032798081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.117506197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.193110703Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.268975853Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.355232982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.431095027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.507137235Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.592220332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.667808806Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.743377311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.819514208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.895242203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:17.971969188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.049680315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.13057638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.206243383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.281706767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.367261743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.442755591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.518360705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.602787346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.678431245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.753876229Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.830377547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.905879459Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:18.981428637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.058301256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.139734513Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.215988116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.292427353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.376357956Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.451870749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.527580056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.603391573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.680091422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.755457717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.831456053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.907254354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:19.987404201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.062886178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.138496957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.21479504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.290300922Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.365752178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.440981735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.517070472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.593137705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.669879795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.748146033Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.823541545Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.898726942Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:20.988175603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.064949149Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.144260938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.22072088Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.301233549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.376446018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.452751527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.528917897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.613921026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.689899586Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.770163292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.859391694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:21.934569347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.010505058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.098776296Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.173927261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.249128274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.325188435Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.410445968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.485721063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.561160095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.636975325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.714871191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.790714485Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.877397478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:22.957272506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.033362684Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.117947696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.193395209Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.269486955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.357773169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.433503598Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.508790885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.59078111Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.665981196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.741923371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.819278398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.894313426Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:23.970481781Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.04656319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.127843678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.204155619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.279840416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.365345153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.44494133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.520955123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.597711678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.67340633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.749110935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.827861693Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.903603034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:24.979584603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.055408633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.132819277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.208441961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.285031314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.360911025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.436547054Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.512289643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.588829811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.666062501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.74411693Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.820429255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.896813261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:25.972596491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.048827855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.1245163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.200896979Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.276975445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.352586001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.42829739Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.503901322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.580383378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.658639442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.733671558Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.809393443Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.885189794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:26.960918239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.036682973Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.122658917Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.201476429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.277440814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.364475652Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.440041856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.51639783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.600725304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.676975293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.752569977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.828209365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.903883954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:27.979436174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.054956361Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.131129805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.207172175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.29034549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.377225734Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.452303099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.52893687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.613946433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.689391579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.7650318Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.85367946Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:28.928845275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.004634841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.081237539Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.157223333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.233157862Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.30929137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.386930082Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.462238715Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.537700021Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.613420883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.689061712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.764647821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.840368843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.916557487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:29.991600996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.066920861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.142802302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.220044977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.295755983Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.371586095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.450645018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.526382105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.602726688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.681309637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.757279302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.833045029Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.909337611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:30.987119366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.062328093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.137649207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.213774587Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.289070323Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.36451291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.439935593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.516928281Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.600123996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.675887195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.75232954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.828237989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.90357603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:31.979178907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.059244277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.13410212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.216811301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.298282258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.381654488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.457206228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.53309807Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.618915165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.69540903Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.770933314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.856876171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:32.932819117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.007982468Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.091370795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.169720813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.24495271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.320716646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.396640039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.472440007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.548695982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.62999388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.709668301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.784948998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.870954256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:33.948591209Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.024722061Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.110067215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.185842319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.262467898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.350245725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.427823221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.503675606Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.579564184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.655203254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.733268565Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.811936988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.887557882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:34.963335962Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.039162171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.117083992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.192743575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.268497495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.345036449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.426099945Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.501241057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.576984096Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.653446794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.730742623Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.807398059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.883318413Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:35.959363953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.035203058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.110915794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.187861218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.264082633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.341623297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.41728512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.492697115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.568096823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.645254634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.73755505Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.813772336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.890619359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:36.966406816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.042331939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.125137314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.201107494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.276692452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.36592345Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.4444128Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.519885052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.603169635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.678713216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.753911289Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.830644615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.906073059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:37.985913499Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.061816989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.138223943Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.214403981Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.289929867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.377516523Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.454107479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.530946439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.615643968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.691348896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.766611002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.85308798Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:38.928810892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.005567098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.085664246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.160994193Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.236441966Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.312503827Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.388444086Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.463765457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.539622483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.617905623Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.69344146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.77010845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.845762305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.921438113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:39.996983231Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.073176518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.149059913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.224120737Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.301821564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.377489244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.453111291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.528627417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.604631774Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.68121057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.756766632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.832329063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.908018855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:40.984040044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.05973614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.135161513Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.228251829Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.303938133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.379887897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.468561418Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.545371129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.628374685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.703868378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.780965934Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.866533172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:41.94174555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.016755141Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.103748191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.179504609Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.255220546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.333645159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.408989443Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.484102332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.559759004Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.635198938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.710876602Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.786567259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.876119543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:42.951593621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.026484011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.112150899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.187845332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.38987722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.46509539Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.544458769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.626901549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.703397721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.778755957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.8643319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:43.96475726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.040084904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.129018524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.21273041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.288269897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.374727516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.450377437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.527360048Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.602736716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.679482364Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.756854516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.832634678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.913413788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:44.988953883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.064366745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.140131099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.215866813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.292603821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.368359407Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.443546537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.519508878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.596110748Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.671579898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.748157608Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.825720003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.900985662Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:45.976458301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.052150814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.128523593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.205741407Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.281342176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.357072738Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.433414316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.511645424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.597133942Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.67249714Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.75432628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.83094303Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.907170879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:46.982874017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.059342605Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.134853549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.210749681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.287986504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.374061815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.4500311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.526161444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.610007252Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.685593909Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.760733967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.851281018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:47.927203583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.003122788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.080090391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.155960284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.231839008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.307212126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.385035261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.460627134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.536512642Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.621693285Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.697048354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.772310879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.858600496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:48.935830279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.011762892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.095705727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.171516578Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.24685456Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.32308977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.399990524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.478638087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.554564396Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.629845321Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.705560875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.78101169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.856975888Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:49.932758036Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.01055077Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.086111411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.162503807Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.238173377Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.313735042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.389412996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.46545758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.542773764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.619244465Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.694414957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.769804011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.845603791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.921319986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:50.997058069Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.075333914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.151341697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.227435242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.303171373Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.381105934Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.456563534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.532308497Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.622822237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.698019897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.773633946Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.859863468Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:51.935674896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.012281919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.09635954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.177579714Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.253127747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.329008905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.408911909Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.484614056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.560070503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.635632841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.714704473Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.790012951Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.876384267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:52.952593685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.029324006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.113221496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.189201695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.26792622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.352661354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.428249355Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.504005263Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.58086877Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.656785577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.732118919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.810373997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.885916238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:53.961636721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.039804758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.125361055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.201269638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.276980873Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.366054562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.443423132Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.518658362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.594944645Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.670779242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.746429069Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.823792135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.899970001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:54.975056652Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.051630044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.135112681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.211604344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.287149017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.36438149Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.440026581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.515443668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.591351451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.666878652Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.74244051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.818054273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.897366037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:55.973798051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.048976736Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.125310796Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.201084625Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.276615187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.352873406Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.431630412Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.50793788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.59236053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.668124535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.743705241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.820117383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.895877419Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:56.972832896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.048932426Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.128884936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.205289141Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.281170364Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.366957673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.445628406Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.522167973Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.60716948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.683640566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.759889154Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.845574925Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.921156496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:57.996805235Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.077862305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.15351114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.228886372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.304361093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.382441322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.457447141Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.534625437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.623792889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.699366843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.774256373Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.859848191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:58.935790279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.011072454Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.094428274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.173080095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.248451807Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.32459969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.399992842Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.475795824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.55177596Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.627490109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.708112389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.783500997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.859255114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:27:59.935435413Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.011412606Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.087808876Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.163935382Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.239928383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.318099494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.393687017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.469510863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.549115017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.624743341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.700544659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.777095971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.854769699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:00.930906094Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.008076518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.083661258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.159246125Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.23554953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.31233483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.388464057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.464107773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.539325564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.62513489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.706621374Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.782918763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.871313148Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:01.946710109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.022292833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.106237654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.181782265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.259559675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.346327926Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.423878101Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.498881872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.574253329Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.650956612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.726466471Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.801586468Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.882528336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:02.96018488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.035660466Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.119865547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.195554641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.271283095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.358043666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.438254805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.513777976Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.597645581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.673552821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.748673522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.826826361Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.901874486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:03.978287845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.053474371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.132176274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.208028506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.285941437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.373587814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.449142665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.526155393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.602471823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.679869451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.755516208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.830901458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.906702233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:04.982261052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.06188604Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.13834164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.213703977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.289260813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.364966803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.440681369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.5170546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.596271006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.673968639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.749854855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.825812528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.901233938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:05.978247082Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.053904591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.132423292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.20857572Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.284023147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.359567759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.434863759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.510665623Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.594313353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.675656156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.753513119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.829968624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.905748151Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:06.981220026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.057616489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.13319259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.212022559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.288106666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.37525694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.451276823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.526867004Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.614307426Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.690178443Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.769227134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.854760682Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:07.930616691Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.005991925Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.086739072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.162404038Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.237983179Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.315905616Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.391735768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.467283708Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.54368542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.626186863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.701846261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.777005844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.863607503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:08.939417943Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.015445186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.106953024Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.182262242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.257500546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.342210531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.418558771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.494106008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.569825919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.647505344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.723255208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.798832461Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.87432504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:09.9515643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.027438901Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.103811653Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.178859043Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.254134661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.329702858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.40522091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.484225442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.5619249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.637648491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.713554005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.789675394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.866104211Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:10.941858778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.018233546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.094048467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.171097325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.24624846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.321562126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.397108755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.472533623Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.550186104Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.629698291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.706159557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.784651858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.87053178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:11.946007176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.021545997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.107696131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.183517899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.259297012Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.34341339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.418687311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.493908208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.56995638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.646042441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.7214555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.797139379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.880789031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:12.957024214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.032162966Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.118562479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.19425199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.269921853Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.355572813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.430667084Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.506159217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.5880043Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.665032134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.742065439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.819951333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.89547601Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:13.970600713Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.045970477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.130126504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.216560258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.293766782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.37918353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.454844081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.529892816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.605625753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.683112441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.760925053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.836824904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.912674481Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:14.988288952Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.063894431Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.141330974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.216951557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.29341404Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.369056319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.445539153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.522496203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.597917647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.673315699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.749118172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.826441914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.902136642Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:15.978042317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.054474879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.130082502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.205779694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.281382741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.361096116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.436767355Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.511900828Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.597820463Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.672848686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.748049136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.832078186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.908283321Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:16.985137329Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.061154685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.137247883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.212875378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.288896671Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.375685919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.452239891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.528654725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.612637758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.68825559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.763159299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.84919644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:17.925336135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.00095243Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.077223614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.152757797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.228597615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.304318008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.383093835Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.458356269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.536098514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.621066969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.696735585Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.772554059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.857312047Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:18.933201595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.009643597Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.094311888Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.169926904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.245090874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.320787394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.396062117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.475422144Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.552408762Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.629356788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.70512243Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.781238829Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.857152056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:19.932460092Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.008194917Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.083542249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.162115577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.238084006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.313842032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.389586778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.464879421Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.541010604Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.616748725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.696418485Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.771858202Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.847802662Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.923907765Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:20.999150712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.075620811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.151771483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.228046092Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.303724341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.37969453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.455283529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.530787472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.615961787Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.698491905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.774318508Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.860782632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:21.935990795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.012626465Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.096752861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.177671214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.253900702Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.330270705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.406234718Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.481302879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.557282444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.632986646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.708686655Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.7934273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.877146875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:22.95236451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.027550752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.114458243Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.189637861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.265542418Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.351531496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.426441511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.501642986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.57756159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.65282425Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.728230335Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.804654707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.889360504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:23.964416184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.041707416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.124031196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.205357363Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.28069164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.366619085Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.456697147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.532075937Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.608310706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.684122109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.76047736Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.855598211Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:24.965329118Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.050604139Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.125966256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.201206228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.277002015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.352995085Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.43973003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.515202901Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.591369765Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.667228242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.742923228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.822027924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.89745385Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:25.97354849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.049774235Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.128735186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.204250106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.279915588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.355077606Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.43074312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.506021333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.587974932Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.666090304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.741608359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.817848153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.893481506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:26.969210669Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.045186779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.127833989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.204791936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.280664077Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.366452225Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.441969001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.517631923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.604677593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.67999651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.758376493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.843123155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.918869886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:27.994496776Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.070653305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.147818679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.223111805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.300631168Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.383489581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.458820914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.534319994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.619593032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.69655754Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.773428062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.860082495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:28.939439291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.015266664Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.099220611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.175100017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.250450455Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.32657508Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.407059764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.48362369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.561619541Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.63869797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.714300764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.790598671Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.866416028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:29.942336265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.018087893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.093818529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.169560172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.245379129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.321272487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.397108628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.472945344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.549184371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.625065248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.700814028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.776274068Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.851613882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:30.927892589Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.004758824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.080297393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.156216639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.232563252Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.307712791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.383826312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.463438121Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.539474265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.625252974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.70102153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.78433211Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.869369305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:31.944686207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.020892593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.105762874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.181363588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.257894907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.343403884Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.419247034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.494881444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.57714113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.652722036Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.728349374Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.804186923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.88189189Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:32.957819905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.033681135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.121663362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.198056504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.27339539Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.358865072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.434511067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.510125893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.594383846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.677332181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.752519545Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.828016482Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.903249768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:33.97825857Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.054090135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.129423614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.20524926Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.28228721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.368876683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.444594999Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.520260355Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.596555255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.672507014Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.751799811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.827522479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.903796291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:34.980523069Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.056258665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.131881524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.212203648Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.290290925Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.366555904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.442275629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.517776694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.595314011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.672615677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.748334858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.82802782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.903861018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:35.980408274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.056631365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.132485876Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.209207246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.28513283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.363825427Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.439322044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.514583843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.5988105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.675433693Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.750918214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.826830261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.905455465Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:36.980980979Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.056815554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.13253243Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.208193626Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.283725028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.369936481Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.446213141Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.522034115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.605837311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.681394121Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.757545052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.841790782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.917462634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:37.992835378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.068742817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.14447259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.221079015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.29661701Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.380831763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.456007065Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.534008357Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.619637018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.695311238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.770751343Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.85556268Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:38.931368935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.007142484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.092054751Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.167679339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.243228214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.322147311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.402352058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.478321098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.554890531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.630064041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.705819638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.781634053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.857075854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:39.932771131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.008623818Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.087202015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.164107324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.240188687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.316018525Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.391989582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.467844093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.543602059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.621862875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.697336293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.773329815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.849146661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:40.924840146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.000289372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.07674322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.15387522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.229251325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.305002411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.381844392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.457306322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.533402469Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.61957885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.695147213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.770204562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.856679411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:41.932416033Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.007959212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.091555845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.167152402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.244169841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.320564872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.396075923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.47190925Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.548453499Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.628805673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.704764058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.784086841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.871369509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:42.949737815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.026664566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.113098134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.191616779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.266843442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.352989807Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.428847775Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.507384627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.590800107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.666100755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.741529309Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.820848348Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.896804685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:43.972315256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.047643169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.129600549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.204850189Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.279910898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.365352037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.442465254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.517856592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.596135073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.672332982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.747683519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.825626508Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.901637854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:44.980774171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.057198739Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.132755999Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.209456059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.286110614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.361529792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.437114861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.51360183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.58964492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.665109699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.740438316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.817804689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.900447103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:45.976361552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.058462454Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.133888928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.216143816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.292736387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.368283279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.443695033Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.521922314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.607447199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.68346741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.759253698Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.843711784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.919489623Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:46.99508602Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.071951043Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.148262937Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.2239922Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.299193968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.380597229Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.456444957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.532056939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.617963749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.695414828Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.771361021Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.857549436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:47.933231338Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.009113915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.092570804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.170175133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.245729322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.323485045Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.398858143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.474875314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.550876581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.630233093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.705832307Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.781408128Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.867982212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:48.943697778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.020862005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.105822147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.181065228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.257990316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.342944185Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.418088353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.494064371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.569934117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.645329391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.72100163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.799535988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.875183362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:49.950709358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.026808067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.102610099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.178418948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.254143571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.333659511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.408686012Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.485229143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.560863589Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.636529812Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.712272483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.787985491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.86513503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:50.940980871Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.01666175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.092238051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.167839985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.243322333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.319203695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.400209191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.475713268Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.551455972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.630474145Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.706499764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.782441511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.868926026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:51.945777449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.02186531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.107888699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.183994896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.25988925Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.346254148Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.422073877Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.499815841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.575714483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.65121904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.729285648Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.805026048Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.884314145Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:52.960109105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.037061842Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.122168899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.198013845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.274041353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.360603726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.437401772Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.514429006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.600797136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.677014055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.752823256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.830337761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.908736662Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:53.985830712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.061529768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.146927549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.238685866Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.324135072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.404233004Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.479606679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.556194963Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.632168903Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.711122659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.786244843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.862200479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:54.937252678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.012837492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.089187757Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.168426542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.246527487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.322528147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.39991017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.475799309Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.551200537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.626758247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.702862204Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.845733063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.924195229Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:55.999381254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.075208024Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.151339598Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.226797083Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.302373322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.380870688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.456422287Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.531541687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.616375877Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.691959859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.76743152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.854318858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:56.931203371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.006318675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.090691387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.166388395Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.241825016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.31781486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.394907696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.47351108Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.549283482Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.628816959Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.704078025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.779886331Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.865542517Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:57.941124291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.019171124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.102859923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.178186622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.253763277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.330056262Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.40542021Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.481095522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.558718445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.635695215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.710806072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.787832283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.874898952Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:58.95158935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.027780221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.113932062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.189594606Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.265960424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.35131683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.426505416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.502072727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.577536196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.653640538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.729305931Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.805470082Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.881249556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:28:59.956927236Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.032686198Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.113001927Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.189048476Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.264295751Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.340556992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.41629445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.492309351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.568448126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.645438273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.721299444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.798259254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.873977223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:00.949740377Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.025484843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.101562593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.178885513Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.254788445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.331806336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.406788264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.482362263Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.558464238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.634260192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.713070012Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.788695181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.876250017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:01.951994067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.027752389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.112313264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.188474056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.268438484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.353495238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.42837102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.503607447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.580846334Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.656855027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.733764885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.814131751Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.889555957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:02.964873537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.040341167Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.123672746Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.200695629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.276809733Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.366387957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.441919812Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.516779275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.600606572Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.676849605Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.752168753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.837224804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:03.925364608Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.000395593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.07723649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.152737785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.228679822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.30464442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.382134382Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.457919809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.53355685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.608886303Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.684945974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.76099582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.836454363Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.91230155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:04.993171111Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.069842055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.145435799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.220974471Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.297100447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.373144246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.448928457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.528458319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.603941438Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.679180522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.754523351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.831538267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.907250701Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:05.983634057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.065161195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.140899358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.216161258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.291958237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.367892211Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.443437571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.519251894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.605174677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.682666624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.759669092Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.845956328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.921616954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:06.997131529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.073306018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.152969259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.228026037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.303953258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.382187359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.458685853Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.534146124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.619917289Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.700064985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.776247538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.86186542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:07.937246842Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.012813899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.09708546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.174081304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.253357148Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.330338496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.406086611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.481625123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.557115859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.63271114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.708385558Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.785373371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.871785313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:08.947742967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.022863809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.109860368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.185528674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.260950961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.347214837Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.422413025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.497635629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.573479554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.649654235Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.72593071Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.801712778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.878532332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:09.954126941Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.030496825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.106232813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.18210957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.258069624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.334718296Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.4104483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.486181791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.562005364Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.638934904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.715037872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.790787556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.867520005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:10.944195461Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.020554849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.095621516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.171618179Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.247424759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.32294308Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.403887683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.479663928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.555855569Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.631379266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.707309752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.783191854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.869930361Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:11.946052242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.022468399Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.107289696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.182170984Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.257203506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.344137921Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.42027993Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.500211112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.576674949Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.652341336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.728017195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.804790701Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.881280299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:12.956850909Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.03584019Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.122258949Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.197833303Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.273629195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.361383301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.436662963Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.511940832Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.596776722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.672448613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.747473519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.82314221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.898463888Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:13.973839071Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.049189678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.130445359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.207777465Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.283627118Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.368290398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.445669833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.521310011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.59748479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.675784333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.751577538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.826943761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.903184236Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:14.980306612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.0560594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.13133551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.211326533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.287746147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.363859548Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.438893991Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.514575515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.590316399Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.66605626Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.743159371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.81967153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.895388542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:15.970923728Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.046854279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.122700733Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.198516498Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.27564889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.351108491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.430178573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.509409874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.593411161Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.66905886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.744691199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.821948745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.897769438Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:16.973202479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.048773473Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.128345067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.204587015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.280273339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.370018833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.445730757Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.521522458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.60454674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.679839042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.755473238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.84395273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.921713003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:17.997432223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.074709641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.150341693Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.225460489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.301230495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.381473042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.458459544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.534090891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.619819146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.694650707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.770091716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.854364974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:18.929789727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.005090894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.087081241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.164498117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.239719155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.317163008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.392905973Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.468437576Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.544808486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.6209472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.696720278Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.775688407Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.857053306Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:19.932701902Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.008607878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.084450012Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.161195552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.237061335Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.313902139Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.390094263Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.466676536Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.546096768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.622299292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.698064881Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.773754022Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.853419601Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:20.930705852Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.006698933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.083029075Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.160887557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.236077651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.312189294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.387805954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.463343253Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.538855847Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.628013782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.704197873Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.780242091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.86648821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:21.94271611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.017931196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.102427755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.183870383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.259862248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.344697532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.42048549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.496002277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.57229357Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.647857749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.725407204Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.800910455Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.881123946Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:22.95716266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.032215312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.11763438Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.193133534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.27019687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.356582447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.432438375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.508023803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.591386938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.667696119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.742656067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.823607424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.899275797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:23.97423504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.050768449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.133037298Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.20852442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.284160281Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.370140956Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.445841714Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.522394099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.598058312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.67347289Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.749441171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.825249194Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.904665427Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:24.98291294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.05854256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.134090324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.217818681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.293046248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.370428117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.449754621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.525527283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.601249641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.676893694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.754877747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.831112305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.906623556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:25.985404548Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.060871735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.136754383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.212388516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.288401342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.36365403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.438712251Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.518190501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.601600773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.677084504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.75274747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.829741878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.905363882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:26.980853245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.060120965Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.135718553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.212824291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.288984031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.375691789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.450816796Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.526633491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.613945834Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.689455133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.764676973Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.850278764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:27.927104273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.002817511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.079620269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.156267728Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.232979861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.308877422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.397862075Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.472960009Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.548093112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.628344557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.704894735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.78062247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.866571658Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:28.943083371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.018623071Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.103307474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.179175754Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.254738879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.33537049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.410664426Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.488007032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.563174183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.638838685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.716527151Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.792360167Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.86780777Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:29.943495472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.019858064Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.096408114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.172551215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.250268801Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.325973624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.401542829Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.477108578Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.553113596Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.62842427Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.704674764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.784410362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.859969327Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:30.939511483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.015832346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.091387279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.167790863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.242877214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.320421582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.396059812Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.471811163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.547374768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.629167163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.704622287Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.781710137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.869592152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:31.945277935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.024904988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.109857011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.18642063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.262608723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.34814277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.425576353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.501327353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.577567735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.653659124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.729335627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.804356216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.880309299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:32.958267433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.033877855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.117649349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.193429438Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.268806928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.355162715Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.430808113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.507893692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.591658754Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.667243448Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.742626155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.818151328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.89322587Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:33.968768387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.045963631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.128525573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.205296043Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.282461559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.36795855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.443447818Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.519437318Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.59869403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.674383557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.750012764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.825569617Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.901485644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:34.976567994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.052489269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.128259181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.205283223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.281600695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.35739896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.433442092Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.509496681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.58559223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.663990851Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.739856093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.815617493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.891956725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:35.96761758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.043226403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.118384275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.19576509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.27152249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.346928142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.422772104Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.498151675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.574239832Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.649746541Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.727991176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.803904867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.881431636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:36.957181772Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.033013126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.120271677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.196336058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.273235203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.359859634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.435783533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.511748872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.595871893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.671939986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.748348884Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.825845348Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.901544924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:37.980335839Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.056435132Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.132773853Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.210666452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.285936838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.372197136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.447974217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.52428561Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.608755195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.685784262Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.761894019Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.848436882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:38.92399668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.000036293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.144057071Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.219460643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.294930744Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.378591711Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.455512104Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.531407075Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.607337342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.683381243Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.759703388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.835927099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.911586643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:39.990861821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.066346098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.141959721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.217035065Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.292624112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.368217127Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.443700572Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.52109038Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.597267659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.673005796Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.748852575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.824496694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.90031944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:40.976311821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.053667612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.131427537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.207253676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.282860899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.359353351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.434683226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.510246417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.598284564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.67492777Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.750633971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.826513806Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.902162854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:41.977861182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.053631416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.130841958Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.209585257Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.285481732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.372014099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.447663947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.5225142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.610459098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.690210219Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.765505982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.851544487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:42.926588214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.001805608Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.080086789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.156655882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.232748584Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.308388544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.395748091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.471698135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.546764552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.628136975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.704356911Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.779776036Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.868047275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:43.943561922Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.020119751Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.107274271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.182702964Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.258224651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.347535872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.422834132Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.501251027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.577225584Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.653075051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.729036968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.804435517Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.886256395Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:44.961501149Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.036985908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.112800014Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.18881342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.264216129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.341508785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.419129669Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.494744317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.569800813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.644983647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.720350452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.796743831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.879964856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:45.971750193Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.047135974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.122783006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.200542676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.276066187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.351853766Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.427875076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.508380896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.59293186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.669835135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.745431351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.82171436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.897598164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:46.972959561Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.051749517Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.130153805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.205540866Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.28072946Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.366639324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.442293845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.517901933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.603916086Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.679474637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.755559372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.840280835Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.916174047Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:47.992838599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.068589889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.147290116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.22255724Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.298046127Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.379376599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.454860878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.530372581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.615521282Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.692218122Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.767771105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.852971935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:48.9286398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.00459103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.085022257Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.16059665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.236044928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.311889372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.387377107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.462579878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.540392606Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.615944342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.69269827Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.768379096Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.844443607Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.919485Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:49.995126209Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.070886972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.14682617Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.222569044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.302889775Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.378739947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.454833259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.530528933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.606781095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.682738852Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.759903635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.835721103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.911583819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:50.987338246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.062824701Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.139115136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.214322803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.292774548Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.368416045Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.444058791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.519711713Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.605832908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.681906315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.757738535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.844735294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.920850911Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:51.996025394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.07358231Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.149932521Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.225691717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.301538305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.383366417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.459492433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.535623538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.620362858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.697304566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.773118194Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.859682147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:52.941702901Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.019567022Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.103103829Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.179281015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.255216117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.339949389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.415856042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.492760886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.56959856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.645280635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.720887476Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.799479799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.904544553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:53.979865183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.05934107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.135163882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.210410975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.286784035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.374935339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.452338141Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.527160844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.610637747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.68589172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.761438656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.837665091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.913452831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:54.989042168Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.064610289Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.14155571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.218421769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.293815136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.369906624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.44496517Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.520219719Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.596275975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.676208029Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.751234223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.827619187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.906158102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:55.981443435Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.05842476Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.13407509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.215755297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.291622302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.368466505Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.444486217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.520023266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.60446271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.720413633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.80175761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.881334523Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:56.957524701Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.033115191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.118441496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.194387927Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.269912816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.358243867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.435151975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.5112554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.594255689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.670199879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.745889347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.821618719Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.89930655Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:57.975402358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.052991692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.129384849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.206543425Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.282154363Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.376634588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.453108706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.531395586Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.6196651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.695282758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.771239557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.85593747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:58.931497432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.01053133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.094507088Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.170011401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.245830535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.323500894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.398732435Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.474484751Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.552028165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.628135046Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.703734241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.780173063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.855857666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:29:59.93388531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.015839537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.090788002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.19067851Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.275862702Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.351298918Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.427661163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.504107218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.582304016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.659716644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.735913831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.8123043Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.893883002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:00.969553269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.045042926Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.121118032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.197243346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.273258098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.349134449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.424401607Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.504443231Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.588370158Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.6798065Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.765669806Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.85030663Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:01.933928016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.009268295Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.092392843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.174161755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.253390697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.330548697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.405530379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.480951428Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.55737537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.632575679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.708528639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.787544841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.877207752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:02.95389317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.029341386Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.113920066Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.188951349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.264741107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.351132516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.426384346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.501427502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.578756001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.65551438Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.73290448Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.817215476Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.89617075Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:03.973406767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.048387266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.12749563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.205992049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.296576541Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.38049886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.478718593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.701722078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.782191293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.85876455Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:04.970743867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.056015261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.143060087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.244062324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.321177956Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.414285587Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.496016004Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.573135444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.649096661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.728270274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.811331621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.886617308Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:05.961821426Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.038253337Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.138405002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.219126765Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.294460164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.373119403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.451739152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.527445165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.611724737Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.687397918Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.767768636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.864407804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:06.958172372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.034077364Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.154886629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.24759675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.324657086Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.399871445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.489500884Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.565498741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.64089195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.717357685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.798567263Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.882113641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:07.962730411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.0381129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.12580628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.202842488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.285012911Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.371891176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.455926137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.54022971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.627975603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.725568481Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.801730692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.887421709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:08.965192583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.04319466Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.126521036Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.201686722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.280778862Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.367070879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.486048279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.564152694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.642379894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.71741729Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.793013862Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.869364013Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:09.948768574Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.028427187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.116075094Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.190888232Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.267598291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.349151682Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.424788703Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.500198745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.576618336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.652005146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.727570933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.80292795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.881428819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:10.956753707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.032104804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.107306043Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.183145114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.259478465Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.335464451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.413855686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.489042589Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.56460028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.64069654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.716651709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.791835956Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.875396735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:11.951452161Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.027200384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.112004733Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.187234548Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.262249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.346957764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.422163291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.51213968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.595988687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.671268199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.746366621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.821694165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.897425588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:12.973056913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.049931807Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.131284492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.206902313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.283381938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.369662115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.44470988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.520426135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.605568312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.681065363Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.765193415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.855231213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:13.930410947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.005746813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.088950051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.170354961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.245468199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.321369992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.396803427Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.472225437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.548740231Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.624968268Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.704269821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.780034524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.856047551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:14.931454297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.008946512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.084475628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.160202923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.241760667Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.318756043Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.394332328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.469896997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.546086922Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.62809456Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.703663037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.780324969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.856713649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:15.93205249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.007891562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.083356902Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.158685727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.234110234Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.311453615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.38712059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.462275237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.537525149Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.623442858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.699629295Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.774831399Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.865456117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:16.940614988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.016812626Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.100527681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.176146142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.251238004Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.327643549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.403970821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.479284702Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.554463349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.629779151Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.704866821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.78041965Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.865630341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:17.941747754Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.016936513Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.101222712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.176611474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.251936812Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.327966032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.4052081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.4832977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.558819745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.634057657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.710180862Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.785639738Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.87234325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:18.948141522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.025635274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.113063853Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.188559145Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.264058981Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.36182956Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.443386953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.518610177Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.596761059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.672098909Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.747492535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.822882898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.898343182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:19.973967756Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.050658041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.126029908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.202024247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.277801335Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.35529544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.432997899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.508500679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.585293942Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.666255582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.741595577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.816975379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.892826069Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:20.968219952Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.043723756Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.12002626Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.196967557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.27249389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.347934878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.423074453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.498524657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.574374131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.65263535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.727869327Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.806619577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.88217695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:21.958010104Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.038376312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.123542012Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.19926806Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.274199441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.360365378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.435625212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.510602513Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.593960187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.669036402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.747224565Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.822911604Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.900261227Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:22.975810792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.051884237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.130349139Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.219503023Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.296259133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.380838649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.456187732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.532112855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.61642491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.692053741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.779917559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.878076336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:23.953574668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.029603665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.114087339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.196077891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.271144986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.357509167Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.434648323Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.510935467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.587573016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.662610158Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.738949143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.815308736Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.890543674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:24.969276132Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.044489341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.119692598Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.194669996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.270245899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.345632166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.422048913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.504900596Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.583853634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.659609635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.741460153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.820807948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.898763723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:25.976147683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.052560589Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.129121561Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.205822119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.281169507Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.357727599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.433479504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.511802293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.596037164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.671300006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.746477151Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.822611301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.900668262Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:26.97646372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.052066855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.153087305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.230540226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.306666472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.381956579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.457919175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.536053385Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.622251164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.699195694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.775037904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.860520153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:27.936529118Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.01176284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.095477192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.170622913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.246889321Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.322526217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.397632353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.472840763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.548045813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.627349192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.702483264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.783342249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.869539644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:28.94537731Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.021035167Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.105341015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.186259681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.261500475Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.350095024Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.428035376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.50368696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.579135597Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.655100178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.733807452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.80943606Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.887924164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:29.975292583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.074690579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.150804602Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.226241591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.301858679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.399904464Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.480931867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.557170307Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.636477462Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.819442353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.895690266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:30.971276121Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.049075415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.125864039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.23663429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.312325331Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.389477032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.468597721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.56446898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.653269676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.740590607Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.816800759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.893283715Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:31.975639073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.050858972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.128739547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.230405447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.307321753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.383431296Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.473427529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.549531856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.629256618Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.706469632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.790185201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.874729358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:32.955974716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.032972368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.117850673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.193667668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.273881365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.369751472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.445642996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.525600433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.614158406Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.697446001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.778293978Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.864970997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:33.957470273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.032899039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.125200712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.221885583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.309879612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.398279759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.477207006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.558745073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.63640427Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.716274698Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.792964441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.869039584Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:34.946495514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.097988382Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.180921605Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.258314558Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.335651127Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.41142873Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.486802391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.562534553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.646651088Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.723624708Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.799300357Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.880507028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:35.96581654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.042403018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.117920489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.193392424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.271748175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.346863497Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.423762299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.507322027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.591465923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.667498825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.749920553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.828131342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.904796829Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:36.981202281Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.057186543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.132983666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.210350028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.285590823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.375143659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.452902378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.530337284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.615913552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.700445549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.775997965Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.866849891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:37.954303081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.030229071Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.114363559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.191477789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.269154938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.358051957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.433695414Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.512991371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.59734039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.673177386Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.749062639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.825427738Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.903749633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:38.983466779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.074174799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.150512059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.22743051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.302742155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.387377834Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.463718902Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.543336559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.620140288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.695912292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.773011514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.851336577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:39.926612253Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.002351904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.07830423Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.156715758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.232583379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.308049778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.385044679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.460849931Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.539403381Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.614922805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.69963647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.774824209Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.850016909Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:40.925671374Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.001646741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.077392824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.15333027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.233193659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.308476696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.386070709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.462481441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.538313158Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.622711138Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.698868939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.775384825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.861686448Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:41.93734933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.012747537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.096770376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.172089797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.248555315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.342155952Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.417690673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.499776141Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.578380632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.654953575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.731699609Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.808809551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.885272445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:42.961226915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.038814016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.122814583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.200211794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.291730898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.40495197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.486519383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.56249347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.637818364Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.713006039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.789903723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.88876997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:43.972439717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.048565422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.126957878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.206189355Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.281480424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.367044117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.442565494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.520919646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.598216792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.675223981Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.751194932Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.826605011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.902289558Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:44.977658005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.056093854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.131594271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.208152174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.285463176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.361508336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.437176115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.515703453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.592544401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.670096462Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.7460373Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.821495412Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.897693503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:45.973157823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.050853566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.132215057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.222220636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.29838967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.373978696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.449871086Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.534095017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.620531683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.697144595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.779984026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.865357317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:46.940773604Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.017140529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.101007719Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.177311923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.254336169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.339757237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.416963726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.493918467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.573506717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.64901699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.724192122Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.800441925Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.880138785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:47.958144293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.03357242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.119985086Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.195806212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.272240658Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.35916325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.435337437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.521392274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.605801199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.681047117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.757528123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.843279244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.919376949Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:48.994431248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.072147152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.147639793Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.225008716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.300209257Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.380862962Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.459171515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.535457031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.610644131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.686613227Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.76294076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.838413305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.913936538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:49.990659468Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.066250191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.141753264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.219784117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.295393591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.376417222Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.453170297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.529575399Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.604967399Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.682366562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.758146248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.833971757Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.909700178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:50.985555672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.062721201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.13838482Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.213548497Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.289685563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.365626467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.442244276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.522454679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.607375613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.684174864Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.760650175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.846558515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.922318808Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:51.998375905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.076204099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.152886357Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.228413111Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.304425216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.382074624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.466588063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.542225763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.626467551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.702646826Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.778509041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.865153262Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:52.940679888Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.016542615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.101006102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.179329951Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.254931747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.341153978Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.420055628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.496616956Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.57351877Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.649062644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.724666391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.802634524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.878108989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:53.963867054Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.046548629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.122778913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.208266991Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.292655661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.379534958Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.455118545Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.531656642Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.608021872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.685356107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.761324276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.83781258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.913912398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:54.989596274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.065005555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.141911401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.218128277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.293516341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.369407581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.444569018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.519878489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.596013156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.671396677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.747210731Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.823092243Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.902554636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:55.977970189Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.053620785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.129524953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.205590563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.281174374Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.357288593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.435222166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.510790937Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.594253066Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.670826652Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.745940504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.822539562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.900120457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:56.980687411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.056431256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.131682391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.206750835Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.282081907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.36848091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.443931504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.524139668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.616084669Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.696458244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.773443867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.860166555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:57.935981025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.012994681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.098790956Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.175347741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.253174848Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.342858986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.418541871Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.498001769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.575774539Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.652366077Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.72890683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.805413214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.884328593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:58.959857844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.034708461Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.120578177Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.197497944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.272650709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.473757017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.549539936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.634505447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.743099898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.820033649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.900817245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:30:59.988814991Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.064513781Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.153590806Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.230028998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.305470248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.381348304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.463601873Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.538918098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.61468492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.690889317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.766377095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.841713928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.917499663Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:00.993889566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.069248447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.144549823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.219785694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.297548129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.372984323Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.450829415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.526609486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.610768586Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.686291405Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.761566797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.882765745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:01.957797005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.033485843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.12122429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.196750533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.272035237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.358064444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.437351284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.512923832Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.601149102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.681771097Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.760810574Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.853484898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:02.929591629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.005700953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.089850325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.165773535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.241025982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.317495727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.39280376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.468090096Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.543832599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.624931624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.703202067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.779084251Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.865065041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:03.940814328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.01620297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.099924529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.175203057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.253310905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.333491774Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.40890592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.484443236Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.560724434Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.636236214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.712786152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.789539485Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.86543063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:04.941782997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.017268249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.092823773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.168400961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.243772131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.320493816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.396992105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.473527355Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.548963486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.624631076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.700670319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.776455863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.854093368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:05.929400729Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.004579992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.081040265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.156261801Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.231701452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.30794825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.385266007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.46198062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.537757108Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.628842418Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.705250914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.781755188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:06.869293313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.05874191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.134395869Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.210450218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.285817006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.372081515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.447966389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.52283381Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.606090948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.681588905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.761143688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.84610165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.92136258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:17.996815385Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.072461376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.147669537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.222760065Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.301263153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.379424892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.454407418Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.529341495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.613584152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.688887386Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.764028219Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.850430778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:18.925575354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.00239413Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.080636222Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.156382119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.232944316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.308896456Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.391553778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.466648786Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.542337114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.617582044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.693270725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.768913388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.844852504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.921803634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:19.997829375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.076047563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.151318222Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.226606032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.302018165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.377187542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.453346501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.528776074Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.603888586Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.68124129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.757571067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.832941311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:20.928966822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.011556847Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.090643496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.166699445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.243874035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.319760254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.394866238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.470071136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.545511717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.625896304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.701291924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.776796794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.863183641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:21.940256501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.017533428Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.101793814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.177169658Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.252602271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.329434392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.405070208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.480103615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.558137865Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.633245961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.70893109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.784528601Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.872957845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:22.948367002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.023590012Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.108872172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.184133007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.259589429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.344580288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.41975069Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.494675456Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.570876432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.650647954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.726125592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.80273147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.88063631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:23.956068315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.03133155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.11672216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.195582053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.270885577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.359347654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.44180523Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.517642169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.592797594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.66840365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.745119066Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.820329532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.89608791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:24.983702423Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.059017371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.134355583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.210326348Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.287102244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.362492969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.437924911Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.513127313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.588636568Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.664064349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.739510147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.816928228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.892261257Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:25.96755822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.042708846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.117879568Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.194565991Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.269930828Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.346939752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.423250618Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.498471132Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.574367081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.64947441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.724775342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.800196275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.889819873Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:26.96554001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.051462436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.127876503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.202867735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.278153531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.363996947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.442083582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.517306369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.602769556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.677728275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.752840085Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.83324112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.908534276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:27.988218214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.063851855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.139121394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.214532184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.289783483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.376608994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.456429446Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.532800313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.618227467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.693303628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.768434702Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.854024067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:28.929084164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.009098282Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.095273608Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.170361545Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.245413994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.321675067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.397305092Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.472408102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.54853583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.624947242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.700281262Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.775574706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.850845782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:29.9262823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.006755402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.083095997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.160392957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.236314442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.311789553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.387292312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.462497691Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.53849569Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.613871343Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.690103681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.76774359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.850900985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:30.926304607Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.002433583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.077812149Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.153882084Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.233191201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.308903883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.38392126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.458680521Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.533579304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.618843352Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.694839207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.77158224Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.859659992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:31.934889276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.010545157Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.094373506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.170774326Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.247257388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.322689106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.398065656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.473206042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.548677217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.627449815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.70644136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.782501727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.867457132Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:32.942342762Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.020121234Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.104529463Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.180810698Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.25575217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.343239162Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.418245563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.493429982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.569150505Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.644297483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.719210219Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.794937622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.877838566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:33.952998824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.02819294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.112529776Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.187768212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.262855478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.34743251Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.43289413Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.508020788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.583448699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.658699007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.733864162Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.809820433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.885899009Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:34.964124559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.03929669Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.114371348Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.189844347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.267789094Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.343670803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.418821142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.496645055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.572072486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.647425484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.722818898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.798565181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.87452078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:35.949825873Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.028604775Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.104100175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.179653432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.254939613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.331067758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.409747363Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.485121801Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.560862324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.636067672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.711735843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.790023154Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.874313686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:36.9525201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.027512677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.112517907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.188190718Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.263405346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.351650622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.429059489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.504349414Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.587518075Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.665990221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.7431587Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.818811511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.893872473Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:37.969173214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.045565875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.125791166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.202691034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.277896638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.362647241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.440559699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.516109436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.599392786Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.674507093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.750935339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.827496706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.903235182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:38.978646933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.053990619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.129188223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.204796425Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.286805262Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.373154159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.448439573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.523732378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.598936254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.674083106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.749430184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.825706716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.901122883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:39.977334229Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.053792492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.129163634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.205656105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.283989434Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.359167294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.434543845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.509777449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.585046383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.661629191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.73689486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.819980992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.895187844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:40.970296519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.045872369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.121128534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.197926865Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.273157238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.355524512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.432752097Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.507899653Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.590533746Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.665568148Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.740711096Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.816790665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.894852758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:41.97001529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.045726758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.125652877Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.200726128Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.275751122Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.360807618Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.446188182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.521264377Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.605696128Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.681423692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.756871508Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.843010067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.918203992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:42.995440441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.073763882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.152635267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.228107083Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.30542843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.382228329Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.459527468Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.535272248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.619570077Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.694777186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.77006996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.855875171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:43.93829515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.013750614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.104390741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.180445542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.255683691Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.341413253Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.416619818Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.49221618Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.568020226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.645059937Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.720362663Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.795787631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.871218647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:44.946849698Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.022120968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.097215948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.175318778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.250703394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.326011208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.401466353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.476920506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.552599974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.633003508Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.710317879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.786165541Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.861421003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:45.936537711Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.012711394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.088014505Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.164174779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.24286597Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.318865474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.394303339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.469452687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.546139882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.625859055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.702253125Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.782147372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.869759809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:46.945076423Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.021730273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.105995495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.181187116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.256419954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.340652182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.415704954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.492241074Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.569114255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.644529943Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.719825822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.795900464Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.88096368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:47.95621239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.031680624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.116271994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.191625121Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.266664901Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.351985145Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.428529265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.504036155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.587659256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.663048512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.738226693Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.81409858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.891986591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:48.967608683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.044640458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.125469279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.203497293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.278746163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.36449115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.441072935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.516368686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.591605236Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.666609911Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.74192627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.877937694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:49.953799085Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.031129393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.106203989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.181299769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.256801123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.332524401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.415444675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.490914477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.56929024Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.644513254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.72075161Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.805120033Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.88038772Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:50.95570216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.031517214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.11138391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.186863824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.262031029Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.337110233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.412247646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.487237313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.563292211Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.640126352Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.715983232Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.791924208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.876591291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:51.951827458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.027119657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.112117274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.188487696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.263805752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.348957706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.424293554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.499940127Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.577360772Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.652789197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.729546186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.805006131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.880182073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:52.955338142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.039942281Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.122514168Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.198213989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.274696989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.360700444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.436220295Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.512364634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.595678067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.671108988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.746571494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.828328585Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.904050071Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:53.979251293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.054888873Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.130336499Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.207300882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.283685897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.374631022Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.449751379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.524563732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.599928989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.675118019Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.750124359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.826904483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.904303401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:54.97941915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.054419921Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.129864219Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.205544169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.281151637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.356811874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.434717486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.509983542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.58797386Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.662881062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.737842729Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.814444291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.890054128Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:55.966033889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.042325079Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.119879327Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.200540979Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.275911324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.35153444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.42665707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.504844255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.588655551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.66416609Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.739181358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.814836731Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.890459271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:56.965649294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.045130449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.12569866Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.201598676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.276836059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.364243631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.439357332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.515349062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.599356649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.675065175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.755888813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.841855308Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.917082131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:57.992865218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.07164694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.146728769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.222545329Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.299504944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.380600331Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.455733648Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.531059033Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.618568494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.693865174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.771906277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.857533311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:58.932489283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.008348179Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.091967761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.170847916Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.245990258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.322012389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.397819892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.474114987Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.549476436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.624776221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.702867052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.78063116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.855955872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:31:59.931513421Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.007583904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.083337199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.158631223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.2364793Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.311848173Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.387340025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.462602241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.538214542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.613328116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.688597052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.765524187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.841097384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.91651237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:00.991726905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.066807231Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.144074787Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.219080744Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.29890872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.374087703Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.448989274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.523955134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.607346777Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.682360734Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.757606342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.843391811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.918841966Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:01.994412666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.070155401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.145310704Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.221049951Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.296466602Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.377933642Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.453857691Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.529083747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.612953381Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.688276878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.763284787Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.848979087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:02.926696218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.002221766Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.082362067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.158013601Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.233132039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.309175259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.385153197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.460924925Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.536715181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.620968116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.695916344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.770820412Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.856498487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:03.931528861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.007075913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.090483013Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.16550529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.240471502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.316390272Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.39219288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.467415352Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.54476483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.619969126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.695301648Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.770403958Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.845839809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.921143178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:04.9976273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.074531716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.150231315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.225468283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.300587682Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.378249036Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.453323954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.528753181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.605333529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.68049696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.755709256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.831158259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.906331451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:05.981438593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.057145648Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.135480869Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.213095567Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.288446553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.363421757Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.442081078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.517455809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.602264241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.680605573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.756082897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.840939233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.91601684Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:06.991060493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.0675978Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.142809681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.218349341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.293619814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.377086564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.452493038Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.530137785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.614207743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.690411829Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.765443675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.852834671Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:07.931684875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.007245848Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.09031928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.165469431Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.247735939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.323322897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.398330455Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.473439422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.548533444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.627207198Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.704025181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.78059692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.865540842Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:08.941089784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.017378447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.100358598Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.175796401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.253972612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.34470324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.420240405Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.502820774Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.578044974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.653201302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.728421023Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.805380864Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.885792946Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:09.961197629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.036703082Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.111948819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.206361868Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.281696022Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.356912735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.43261051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.507803511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.583129217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.658398026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.733867735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.809249538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.884434346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:10.967247454Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.042599113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.117946227Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.193240125Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.268678153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.344101845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.419114619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.496885992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.572445238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.647474332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.72249645Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.797861165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.877901306Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:11.953008257Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.03172518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.11647118Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.191912728Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.267133537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.351825168Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.426939639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.502236417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.588112641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.66332161Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.738549619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.814167298Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.88919828Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:12.964237871Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.039441496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.123451133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.198902122Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.274167571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.360995105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.43621041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.511332274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.594924433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.672537692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.747599811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.823357076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.898743968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:13.974109963Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.049253235Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.128198705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.205289621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.280288187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.366391038Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.441661384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.517101685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.59249088Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.667822923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.749025097Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.824279027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.899456924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:14.974810919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.050164754Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.125529629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.201243214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.276709435Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.352121863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.427448274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.502721628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.578493613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.653744375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.729182563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.804731154Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.879929979Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:15.955184933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.030445743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.105629176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.181303176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.260175269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.336643008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.411714247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.487677916Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.564041813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.639108445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.714589898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.789625329Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.875795957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:16.951415557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.026477644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.110648564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.185732156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.260864965Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.346742629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.421895502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.499581179Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.57631769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.651462402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.727620633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.802710753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.878275824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:17.953608635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.029062216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.123291551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.204625407Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.280064428Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.365244771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.443409367Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.520308312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.603920089Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.680198002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.755366331Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.840245198Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.915685626Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:18.992331672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.069431069Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.1453116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.221225892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.297115127Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.38490978Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.46027824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.535622347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.610868758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.68891844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.765428068Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.841000499Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.916107003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:19.992680536Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.071158064Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.146437051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.221563556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.297329398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.372963782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.449319712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.525211635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.601513485Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.676977914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.754305634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.82949678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.904772791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:20.980298053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.055725298Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.131886858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.206876817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.282119771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.357091938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.432284652Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.507300755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.59048171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.670945954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.746371887Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.822069856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.898755487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:21.973960297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.049174932Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.128120243Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.203915717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.278751786Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.365355734Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.441084007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.516273137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.600810111Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.676048266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.751245524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.827664431Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.902714135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:22.978017411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.053709204Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.129076672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.208272483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.289834951Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.373773198Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.448909783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.524025248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.609746367Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.689052035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.764338639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.849525575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.924608207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:23.999692504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.07756324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.153131191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.228830665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.304795582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.382752847Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.458307902Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.533869998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.610389419Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.686407201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.763811978Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.838927347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.916315773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:24.991889484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.069268534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.145000103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.220770618Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.295925124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.371203919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.449221026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.524707696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.600200799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.675428649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.750740533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.825805758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.902267322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:25.980100778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.055439543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.130592992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.206453588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.281914755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.357151886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.432504858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.510104295Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.593630376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.668772529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.74383689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.819810383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.894956633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:26.970600042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.048122709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.12782256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.203113164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.27854553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.365625261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.442155755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.517507575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.609140395Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.686647447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.763272597Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.848678417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.923998493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:27.999828241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.081455351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.156675522Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.24082174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.316676576Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.391906603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.466932211Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.544878693Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.628901517Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.704553502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.780031053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.868179599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:28.943277081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.019265359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.103765726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.189709889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.264749258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.350745934Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.427667153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.504708214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.646731893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.722386822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.798561727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.885784789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:29.961788651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.038013509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.113350482Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.189297799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.265214396Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.341819355Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.417185577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.492510806Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.567762881Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.643709783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.718788288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.79744502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.875426383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:30.950754428Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.026080681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.101319668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.176925509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.251998255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.327333212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.405280078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.480505306Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.556364366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.631585786Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.706523713Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.781829998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.86911866Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:31.947890434Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.023275472Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.107601597Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.184638242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.259903215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.345240362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.420404245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.499557144Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.576440571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.652230191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.728054691Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.803541906Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.878617628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:32.955900933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.036558782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.120833418Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.19653542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.271760264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.357065827Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.433275997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.509698042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.59453867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.669322835Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.74435958Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.820315795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.895404188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:33.970305828Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.046310651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.126901907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.202900682Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.286591022Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.372170573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.447554011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.522678661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.597744783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.676372971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.752271328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.82790405Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.903550852Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:34.979187286Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.055171309Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.130926528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.207811332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.283636792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.359763953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.437269982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.512924144Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.58872218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.664572569Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.743274358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.818864423Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.894635035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:35.970339758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.045975008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.121924566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.197076034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.273137306Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.348782828Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.424061817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.499709003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.576061383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.653006732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.730710267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.808870961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.884252575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:36.960475769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.036120556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.120567515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.196185613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.271543259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.363188624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.438600543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.51428821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.599132295Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.67493894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.75004999Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.826382114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.903557482Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:37.978767414Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.054347816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.129358993Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.205425897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.28083388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.371906758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.456319349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.532976918Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.61793646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.693089784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.76927205Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.857473558Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:38.936299574Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.011745126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.096754269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.172712788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.248172292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.324256701Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.399468745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.485185099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.561875404Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.63776941Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.714830409Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.790846592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.866497683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:39.942235175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.021429644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.096748058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.172743057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.248462277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.324030326Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.399714474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.475592064Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.552824265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.628285017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.704155247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.779540637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.854887404Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:40.933190692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.017280975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.093583723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.169290591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.251918741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.327986509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.403546079Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.478877709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.558283797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.639743803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.716515389Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.791969453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.875752436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:41.951211876Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.028408269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.112398326Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.189687008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.266359074Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.352500586Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.428743589Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.505334342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.588333281Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.663897971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.740923961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.831449888Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.906538955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:42.981659094Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.057570797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.144337598Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.219977649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.295797926Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.380286039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.456240238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.531776992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.615857291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.691731233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.767085264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.855368694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:43.930440193Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.005462635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.092785156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.169781067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.245949413Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.32239498Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.411542135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.487435501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.563527783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.639140666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.71571513Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.792566974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.868431412Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:44.944024167Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.032450384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.108027778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.1841815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.261680746Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.336940632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.413584409Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.490005528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.5651969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.640600084Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.716121542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.792521188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.876595119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:45.953317905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.0328607Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.10928025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.1881999Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.264158164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.340797238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.416749517Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.49460688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.573425057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.649071956Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.725998266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.802028146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.878432625Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:46.954183525Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.030527747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.116125188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.195621262Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.270666233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.357068677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.433099326Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.508811571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.594466965Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.670437997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.746131713Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.822856196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.898436182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:47.974870997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.051505815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.129296585Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.205427267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.280661585Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.365704491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.442859348Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.520151199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.603553281Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.679696027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.756221979Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.843066414Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.919130152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:48.998409839Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.076096192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.152632736Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.231051707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.306951667Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.396079046Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.471255859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.546886343Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.622297047Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.698243151Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.775393849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.851134286Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:49.927447115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.003266369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.079355835Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.154910798Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.231309196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.307145571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.383104603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.458367434Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.533840795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.611689294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.687417923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.763191481Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.842615171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.918394008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:50.994732182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.07288443Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.14841776Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.223536301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.2991368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.376849265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.452442789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.527994391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.611919425Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.687831353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.763624847Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.848181986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:51.928619386Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.004908535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.089249831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.165337537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.24117884Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.317380532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.393268204Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.471584646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.547433501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.627815412Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.703634699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.779583619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.865932784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:52.941708102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.01891288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.104228782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.180277704Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.25649562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.341725729Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.41728962Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.492993897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.577070613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.652930957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.728179035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.804469913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.880026636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:53.955759745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.031612888Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.12153436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.198453886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.274570905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.350306543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.436430936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.512011724Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.58863771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.668069368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.743598155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.818909915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.894528815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:54.969997344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.0464504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.122135349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.198832825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.27408948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.353692693Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.428972228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.514621671Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.590562719Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.66579931Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.743716163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.819604219Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.895194031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:55.970640704Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.046575417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.122632403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.197751808Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.277580049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.353167236Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.428696983Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.506566604Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.590104976Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.666125098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.741783743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.82036803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.896348119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:56.971667175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.046772628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.124860523Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.200588385Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.27621583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.363806676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.439572587Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.516223054Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.601519532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.677261122Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.75408836Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.840947676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.916919893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:57.992480425Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.068778663Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.144085015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.21988619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.29711881Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.377880919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.453410218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.528988094Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.615464109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.691225924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.767190269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.85491395Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:58.933851138Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.009392181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.097934242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.17425184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.249917429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.327112416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.402339183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.481718106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.557323822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.633392585Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.709488132Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.785309756Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.860996753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:32:59.937041196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.013891442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.089127553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.16528579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.241576252Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.31741362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.39368789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.468922017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.547301565Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.622575117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.697751579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.773290831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.848617375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:00.924158291Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.00162109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.080695112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.155718836Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.231402794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.306327349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.381538948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.45735398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.534272099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.619670659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.695529947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.771202769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.859302615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:01.934817643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.009903672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.093517375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.172420803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.24782402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.324114899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.399059902Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.474178636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.551627163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.627648662Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.706372887Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.823205239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.898439366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:02.974235102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.052096531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.127361571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.204998101Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.282904362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.370237958Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.445785114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.521342254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.605098519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.680957776Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.756055837Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.845281172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.920927338Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:03.996215994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.073861164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.149319935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.224327148Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.300137795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.383652265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.461364892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.537115027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.612814474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.68867997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.764528763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.840288434Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.918603981Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:04.994814667Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.070462817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.146183512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.22233266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.297994474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.37422564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.451587062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.527807124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.603601452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.679540838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.755216732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.830880114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.906448519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:05.982342624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.057922037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.134132147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.209875562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.285582208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.361082292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.43674801Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.515394315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.600463815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.676108477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.751431566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.833450142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.909083124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:06.984946829Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.062047416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.13886483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.214083054Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.289656195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.373784882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.451084415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.528766322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.613808078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.689396131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.765577825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.851512969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:07.929306622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.005801696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.091625703Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.167490976Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.242930643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.319980285Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.395853846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.471642991Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.54741543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.629918558Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.705834072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.781394893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.869506549Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:08.944975336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.027887718Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.112105686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.191577603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.267353819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.355881833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.431329468Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.506840272Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.583248113Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.658776198Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.737738059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.813207711Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.889364316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:09.966179235Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.041932987Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.119069158Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.194945056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.272337775Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.348539181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.424603977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.500441026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.576493183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.653156611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.729902249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.807247736Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.884548934Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:10.96037267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.036451707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.113338819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.18975914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.265500668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.344486498Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.419884053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.49573691Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.57176945Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.647506594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.723118712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.799081107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.879477773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:11.954917184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.030284275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.114909833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.190398942Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.266002772Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.353958074Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.43152638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.506890654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.591169264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.666658948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.742225657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.818538681Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.895831431Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:12.974627595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.051353457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.127981397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.204016402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.279134241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.36615273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.441502988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.518465973Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.603991993Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.679856915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.754836352Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.839717146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.915310832Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:13.990392159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.06793944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.144457876Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.219711557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.295298907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.375975449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.452645342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.528672155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.606220301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.682137095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.758270085Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.834913866Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.914715804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:14.990126255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.066252781Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.144510441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.220332514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.296553442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.373305672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.448547129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.524123279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.600345998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.677272727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.753856988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.830590946Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.907634189Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:15.983544519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.059528227Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.136212809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.213607449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.289056717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.364766245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.440365051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.516558298Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.608130868Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.684875067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.760601683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.846847169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.922279445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:16.997660392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.078892911Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.155029741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.233135527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.309514185Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.385568774Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.46185767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.536987158Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.621031397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.69655161Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.776257707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.863436903Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:17.938854651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.014353392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.098747332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.174379131Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.250931231Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.334347397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.410012508Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.485725525Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.561720977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.637618732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.712752379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.789020156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.875276298Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:18.950954594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.02652492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.111387187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.193993229Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.269253151Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.354928134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.433485479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.509295456Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.584946744Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.661599773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.737743516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.815725396Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.893294535Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:19.972623443Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.04862792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.124350856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.200002368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.27573308Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.351627955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.427522702Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.504407159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.580152752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.655764359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.731940422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.807759808Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.883397304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:20.961210286Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.039391402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.11481523Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.193939495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.269325883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.344445771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.422247137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.497483635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.577847246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.653539078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.729209214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.804877398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.88042142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:21.955512252Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.031407511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.11931891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.194573552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.270713807Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.356706682Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.43227112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.50806305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.591821686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.670270837Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.746661432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.82293164Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.898453838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:22.974040901Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.049490778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.125910109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.205957811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.281935504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.370474112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.445924981Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.521562412Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.609085518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.684906632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.763921744Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.850298369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:23.926275005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.001260364Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.083576643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.158492784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.233429566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.309635614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.38525871Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.461113265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.536954411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.61265226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.688441854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.764281753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.841607336Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.917428067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:24.993314846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.068978294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.144443052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.220026211Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.298168543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.373937112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.449565872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.525344554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.601207589Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.677073792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.752928923Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.835775706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.913341422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:25.989479821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.065212166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.141825676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.217266209Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.292594709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.369094969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.445090358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.521175573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.606366869Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.682176464Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.757779559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.843328845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.920202518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:26.995962544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.073868105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.149087227Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.224625554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.300313418Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.378347269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.454788872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.531329613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.616942356Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.707894631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.783561695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.86988888Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:27.945169795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.02197358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.106831208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.182529537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.258150617Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.345144307Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.422175968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.499388334Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.57789736Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.653562984Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.729365315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.805450594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.882260875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:28.960044577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.035549464Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.121617125Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.197394816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.274820753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.361320197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.436934461Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.512750328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.588257134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.665861123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.74156102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.81728687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.893043984Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:29.968908203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.044511299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.121300236Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.205180186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.280923124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.356681423Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.432318663Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.508469511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.584221153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.659657207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.737349548Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.813352618Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.889081732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:30.964372855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.039764044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.114926814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.192698197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.270194728Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.346372201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.422182468Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.497510712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.57364972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.649482963Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.72459754Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.801481359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.877256713Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:31.952809536Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.030026512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.113711259Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.192211101Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.267866166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.355758366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.432516134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.508253665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.592565813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.668099244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.743911624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.819928774Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.897674109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:32.973524664Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.050108159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.12567439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.200838152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.276638692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.363165464Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.440645771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.516605192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.601150785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.676799514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.752139854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.838670051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.916361369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:33.992288182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.068707002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.145770055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.223372732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.299092918Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.378922123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.457979989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.534244343Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.610032722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.685928398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.761679753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.837942379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.913768806Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:34.990249035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.065560576Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.141221977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.216432172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.292225767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.368350247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.445279731Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.524934277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.600947524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.677348616Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.753299493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.8293241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.905131615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:35.981212287Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.058593809Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.135918722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.211227222Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.287035954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.363634393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.440328321Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.515941146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.603290394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.67922156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.754571789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.838513149Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.913864786Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:36.98899994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.065091779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.143085694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.218237233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.293329474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.376899661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.453817112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.529502226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.615497728Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.692556077Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.768358185Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.854056242Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:37.929665003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.005337668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.090643752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.16619312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.244649026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.320877028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.396491133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.473226918Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.549546761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.62515565Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.701092704Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.778048492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.867267239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:38.942926913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.020961213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.104780555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.180441637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.256263841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.343277117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.418515857Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.49409521Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.570175497Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.645588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.721473885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.798919312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.914633831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:39.989956028Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.07277622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.150475443Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.227875078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.303704962Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.379297403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.45642801Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.53473505Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.61030285Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.68747301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.76325995Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.838822726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.914373438Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:40.99351825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.069981072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.15193674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.227332602Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.306227714Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.382459557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.458239072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.534430562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.619973737Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.695603267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.771407231Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.857877428Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:41.933649519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.009995379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.094782768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.170194118Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.245742719Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.322076995Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.397866431Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.473777372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.549788059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.630514686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.706100727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.786226929Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.870919116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:42.948289663Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.023756182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.108862904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.197945394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.273815439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.360830668Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.436082048Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.511317301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.596552216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.674230639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.750781558Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.831192628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.90639796Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:43.981601788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.057418104Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.133030258Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.210730185Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.286154272Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.370466039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.44592171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.521690794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.597630216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.672988862Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.749487589Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.827308126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.910897834Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:44.98626384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.061929146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.137234192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.212765256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.291490511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.366807716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.442498847Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.518260539Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.593489103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.668746564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.744146107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.824196404Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.899877199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:45.976276052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.052164178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.127600457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.202855326Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.278190228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.357184446Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.434683795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.510303789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.594214526Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.670431424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.746115579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.822299997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.900491676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:46.975591695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.050634368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.126094008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.203173415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.278877059Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.364949554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.442017985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.517897279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.602251574Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.677999122Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.753466058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.838813199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.915728316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:47.99152076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.067080466Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.142436552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.217759998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.293580123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.376202138Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.452055447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.530946208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.616511401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.691968001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.768088706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.854311924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:48.930061584Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.006067408Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.093304273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.16982972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.245187854Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.321340144Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.396491748Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.471769018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.547968892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.625977785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.701783926Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.777301359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.853062507Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:49.92887044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.004544547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.081653331Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.161140133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.236979682Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.312539292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.388212183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.463893554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.540273304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.616536091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.696850265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.773398721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.849015387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:50.924911609Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.000581045Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.075938731Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.152208527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.228416082Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.30410027Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.379728584Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.455245985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.530914301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.617480212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.692839627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.769719031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.857321885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:51.933173211Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.009141371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.092710439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.169152398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.245917369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.3221527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.398202109Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.47495492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.550904327Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.62678087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.702872327Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.782718846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.869756636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:52.945785181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.021676123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.106561115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.182151605Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.258360984Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.346769802Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.422288516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.498055553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.574952174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.651055439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.7265562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.801883743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.879912188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:53.955300468Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.03090699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.106832334Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.201224725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.277281878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.364168275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.445408254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.520340847Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.595940266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.671740487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.747886089Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.824528755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.900791351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:54.979752802Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.057470363Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.133148919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.208191145Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.283947142Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.359993863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.436228939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.513075096Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.588588689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.663756934Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.739438305Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.815381633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.891745383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:55.967593477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.044759126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.120628533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.196488659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.272582325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.348673367Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.42579092Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.502650356Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.59351377Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.668858817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.744109783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.820603518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.896343483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:56.971912726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.047654227Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.129095073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.204615387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.280291863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.367711451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.444773803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.522213504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.60719773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.686808982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.761919178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.846954636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.92251783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:57.998218595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.076570949Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.152453988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.229484916Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.305383603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.380888493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.456142275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.531854143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.616680511Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.692244889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.768780354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.854318539Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:58.929988359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.006856372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.093168649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.16878954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.244427648Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.322557599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.397810709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.474266205Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.549959961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.625896633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.701605014Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.777468213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.855778135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:33:59.930876459Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.009994072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.085913688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.161990586Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.238225567Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.31409747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.393084553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.468704965Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.54499281Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.620733671Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.696670631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.772244546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.84816237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.924208932Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:00.999666077Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.078671817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.15632861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.232290018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.307976319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.384244548Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.464714181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.540396929Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.622490714Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.698194199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.773221802Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.85947811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:01.93482479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.013616447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.097764341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.17310174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.248584646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.324616968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.40029802Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.475788478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.552599275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.628364009Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.704750992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.780473453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.8672218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:02.943188073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.021745967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.10597079Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.187299795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.262215237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.346694944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.422376861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.49795116Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.575914933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.651418512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.726878537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.801924989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.87710213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:03.953967072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.034105181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.128015423Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.20428746Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.279534939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.364939811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.440574303Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.52284249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.598234803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.674269077Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.749874289Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.825145383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.900863493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:04.976583138Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.05301969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.128713415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.207834005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.284447264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.359910297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.436040413Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.511308244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.586744333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.662337993Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.738515341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.81420785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.889834406Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:05.965814311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.041955851Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.117917516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.193592073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.282482019Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.358743049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.434148162Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.516862532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.601277758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.677664453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.75379108Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.84221206Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.917830456Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:06.995181837Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.071297425Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.146904845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.222911279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.298433929Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.381271341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.457131725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.532479333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.616734749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.692467323Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.76810268Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.854173898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:07.931723906Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.007323678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.090796811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.166955919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.243695963Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.32015322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.395472252Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.474111299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.54977168Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.625328476Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.701994471Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.777657156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.865528112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:08.942638498Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.020962277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.10528035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.181875209Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.257756297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.343792443Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.41878267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.494798224Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.573312342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.649606045Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.72559859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.80141715Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.877331102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:09.95289753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.028243987Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.108762646Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.184520724Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.260207794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.349698869Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.424980045Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.500684651Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.576454185Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.654614858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.730354153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.805503839Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.881128827Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:10.957058268Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.032680793Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.108385271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.187466437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.263668778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.339451561Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.41593221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.493596908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.570035861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.645634929Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.722070714Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.799436879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.877051721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:11.952062588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.027829595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.112223478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.18848662Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.264730562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.350909398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.426472562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.502188912Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.588623656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.664858702Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.743857147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.819900542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.895368664Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:12.970346636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.045293087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.124293261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.19925856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.281777792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.372421396Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.448053745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.523639502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.608574032Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.68522086Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.760477108Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.845983358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.92111474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:13.996794354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.075251512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.151196249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.226167469Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.30246194Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.381384256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.457400611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.533086913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.608975938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.68485837Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.761438349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.837221453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.914091867Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:14.989722969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.065399927Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.143416374Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.218758255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.294620432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.37059269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.446613077Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.52306995Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.60055183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.676629433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.753044098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.829691982Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.905585967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:15.981484144Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.057319248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.133099216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.208307303Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.283744162Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.359360927Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.436286447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.515601505Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.599544502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.676655528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.752219621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.837608718Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.913207467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:16.9896525Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.066226143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.14170889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.216920178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.29230254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.375913372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.451769244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.528950288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.614590397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.690363325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.766036283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.852154575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:17.928134449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.00374123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.087383423Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.168328777Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.243780964Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.320090315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.395174817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.470800318Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.546273657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.625686861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.70474886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.780313625Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.867965379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:18.943470431Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.01878396Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.102905423Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.179479162Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.25660203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.341996215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.417197647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.494918155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.570158883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.645769792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.72152752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.856527057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:19.932303441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.007964527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.083743023Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.159945813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.23550341Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.310923533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.387803388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.46479787Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.5404371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.61623054Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.692351089Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.767525352Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.843462218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.922419863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:20.998160919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.075046887Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.150823303Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.226613031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.30345471Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.379267447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.456255944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.532010568Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.616479588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.692020833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.767817025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.853695826Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:21.929558643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.006507972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.092142034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.171971308Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.247229637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.323123303Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.398831526Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.474604166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.552081022Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.62742236Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.703955747Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.779123034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.866596706Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:22.94220928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.018505512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.103251144Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.179573457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.256102203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.342402035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.41771326Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.49329457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.573729741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.649460428Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.724414849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.80151666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.876751372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:23.951889443Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.02812289Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.113195664Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.189554744Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.264945555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.351541135Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.427544722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.50329221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.58013421Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.658452679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.735149908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.810758674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.885866633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:24.961363717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.036987267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.112821572Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.190675266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.26611251Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.344323585Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.420389062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.49613879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.572581904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.648507858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.727063515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.802544887Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.879234276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:25.954785697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.029879768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.105510934Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.181250838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.258611022Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.337216759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.413210586Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.489194206Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.565319587Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.642710395Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.718230648Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.79805493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.877901613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:26.953550188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.029105641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.112768795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.188239767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.264449726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.352107849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.428271952Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.50378878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.586808661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.662636246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.73821442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.81433369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.894856894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:27.970569246Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.046282782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.125223052Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.20358373Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.278865099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.365824461Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.44459292Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.519792657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.60395841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.67952916Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.755228519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.840825749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.916457556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:28.995266272Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.071773387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.147521484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.222826182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.299211663Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.381434317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.45668311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.533594167Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.609242038Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.685283194Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.761971944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.837648904Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.913729613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:29.990064502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.069386729Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.14512673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.220811849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.296970288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.372454508Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.447822119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.523221955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.601870381Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.677546316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.753170859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.828786346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.905448183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:30.981379034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.057245661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.135915815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.2166636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.292629363Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.368707513Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.44379016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.519691955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.604471989Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.681035233Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.756637088Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.844148489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.919708167Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:31.995576265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.076512149Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.153390054Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.229783248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.305756788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.380795914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.455874145Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.530881143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.617632534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.693103315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.769398107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.855395887Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:32.930410885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.016627612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.100646516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.176460886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.252199062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.33984397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.415698053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.491452101Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.567894544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.64318209Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.718841514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.794439144Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.875433493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:33.950332041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.025967944Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.110851117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.186542093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.262266125Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.348756328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.425226196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.501243673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.577829029Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.653744937Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.729029123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.80447936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.880766216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:34.956645579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.032264138Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.107872073Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.185017438Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.260751007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.336470847Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.417840273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.493489393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.569595287Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.645213846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.720997623Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.79603547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.871646797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:35.951364871Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.026940838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.102565221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.177829055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.253098489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.328542582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.404263095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.480156986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.556202463Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.63189216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.707826563Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.783466915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.869768892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:36.944950773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.022020905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.107163985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.18263627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.257894536Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.344370084Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.420145317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.495566754Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.57251586Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.648444152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.724180665Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.79987897Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.8773725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:37.953191734Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.028516273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.112119299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.187856837Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.262904732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.348579532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.424475695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.500012365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.581062491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.656976479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.733062053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.809259629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.884828107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:38.960434794Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.036343342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.120725964Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.196672784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.272243791Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.358011808Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.433140793Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.508751192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.584913087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.660567743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.736904553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.814744201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.890419401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:39.96639643Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.043086397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.121318946Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.198923006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.276636988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.352364221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.428147647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.503881632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.579613538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.654650553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.730471899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.807572464Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.885095467Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:40.960625546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.036724528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.112782774Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.189373188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.264662047Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.343894387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.418725287Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.494369159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.570527311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.646338961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.721813519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.801423816Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.877862387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:41.953940282Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.029560313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.114891173Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.191400882Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.266550379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.351395087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.428757864Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.504577675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.589659091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.666149951Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.742796526Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.82092085Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.89770893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:42.977073848Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.05617153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.132134575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.214492976Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.290794457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.382035674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.459381779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.53593008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.620440928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.69567369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.770743218Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.857603124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:43.940824225Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.018600992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.10294819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.178674527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.254391393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.342572149Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.418429465Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.494148858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.570709672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.646258183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.724597966Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.800328688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.877989133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:44.953457675Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.02969314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.109244301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.185692953Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.261237688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.336830199Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.412178068Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.487933046Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.563254962Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.64136911Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.716784627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.792242545Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.867625741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:45.942672165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.017946688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.093383102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.173619905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.249368931Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.325474026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.401012937Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.47666369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.552071239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.627967627Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.706417044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.782817247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.868607282Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:46.944361556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.020587581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.105161534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.180858528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.257221003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.343233473Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.418807296Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.494888679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.570868941Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.647237528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.722811383Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.800134544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.875708592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:47.95255245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.028788843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.112848517Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.189852889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.265173237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.352175002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.42764812Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.503781696Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.588813288Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.664573578Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.740304588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.816725112Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.893249606Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:48.968320158Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.04420509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.123990463Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.199377372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.275139743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.361422105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.439538365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.515541091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.591334086Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.667382125Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.74329685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.819465722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.895811749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:49.975873317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.051082176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.127555021Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.203267375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.280127905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.355961317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.431864042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.507906256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.583723892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.659350037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.736145062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.811630501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.889437733Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:50.96550878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.042615618Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.11775478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.193511678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.269272545Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.345254215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.421206669Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.496670987Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.577696826Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.654696654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.730482257Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.80639471Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.881847349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:51.958302017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.034405193Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.120979368Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.196472007Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.272231721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.358521636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.434266662Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.511128857Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.595739163Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.671939588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.74790657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.824726204Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.901033319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:52.977087566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.053282967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.128965849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.204901119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.281233034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.367624966Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.443321512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.519691475Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.604360503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.680425534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.756342499Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.833232918Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.909218269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:53.984446712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.060126234Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.136739817Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.220438654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.298628356Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.377704279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.452794768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.528263247Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.604182997Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.679984248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.75551724Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.832343754Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.908279408Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:54.983813392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.059935192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.136042784Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.211563808Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.288644886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.364905824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.439892856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.514848624Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.590818518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.666397398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.743622319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.822418173Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.898141952Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:55.973677632Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.049223488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.125788783Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.200986346Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.27711189Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.359898491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.435543964Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.510361106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.594669232Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.670165936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.745503213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.82152514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.900544166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:56.975845763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.051870154Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.12740497Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.202566404Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.278173445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.364118491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.44051588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.516146761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.600393351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.675583394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.759291384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.845202061Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.921107091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:57.997896709Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.074313042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.15037721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.227049994Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.30421325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.379465694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.455825802Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.573833806Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.649069898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.724165188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.799801253Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.877018366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:58.953011428Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.028616422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.114322136Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.1900799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.265707933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.35151845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.426703981Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.503079065Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.578828957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.658584474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.734554752Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.810208098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.886075175Z", "value": 993.5},
{"timestamp": "2024-03-13T17:34:59.961739977Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.038039445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.114261311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.192272099Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.268696656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.345231519Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.42058358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.497255117Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.577649844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.654654825Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.736804713Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.81213687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.888462418Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:00.964662972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.050074539Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.13230926Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.208302771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.284961603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.361529619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.437280214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.512768054Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.596867026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.672851289Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.74911354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.834424625Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.90956494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:01.985296335Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.061345527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.138751922Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.214289811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.289760275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.375618248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.450945445Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.526337316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.611766355Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.689044749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.764927282Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.850028285Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:02.929827899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.005349819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.089163859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.164639411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.239843407Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.315657555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.390913392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.46739939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.542687035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.623370822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.700659776Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.778038779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.869627683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:03.948643126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.025604203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.111850822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.201021388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.293847078Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.376831954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.452395859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.531288676Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.608796225Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.687994743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.771458442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.847830102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.92311506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:04.999230301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.091227723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.186531433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.265912609Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.34534633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.42233096Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.4981125Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.57747726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.654551683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.737117097Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.815907769Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.891379129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:05.967506562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.051579998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.129766405Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.206366582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.28217961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.357625818Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.433024057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.508247637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.591218594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.669558379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.75592452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.845285424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:06.921247127Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.009710483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.102063398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.177478245Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.262374637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.350165311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.425352539Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.501975276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.584167533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.659580716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.734818697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.810438347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.89234388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:07.967492995Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.046136177Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.129287296Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.212489424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.288690714Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.373421376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.451584391Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.526918309Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.611937103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.687300526Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.762517482Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.848360864Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:08.92409066Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.001090778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.084351947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.159577415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.235141321Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.310936494Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.389947649Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.466540914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.54633496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.622410585Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.698147102Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.77432852Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.849974379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:09.925487628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.000935564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.078212166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.153434531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.228893955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.30510347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.38042542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.45570129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.531234091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.610867496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.686445865Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.763194076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.840248083Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.915644179Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:10.991384375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.066602388Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.144337877Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.219891991Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.303306634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.378381764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.453435487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.528684988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.613486659Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.689613613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.764856554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.849617585Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:11.92652215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.001714146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.085780031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.161475938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.239296933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.316343452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.392136129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.46733971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.542503898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.623585996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.699359857Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.776844046Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.864495358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:12.939688571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.016278892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.100282759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.183540664Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.258836695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.353265577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.434546813Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.509612024Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.592896137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.668514156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.743507814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.819277579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.89689137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:13.973330425Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.050725141Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.12588805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.201128303Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.27633134Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.362321476Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.440256777Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.515837803Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.591080968Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.666373735Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.741639844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.817068037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.89244442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:14.967935173Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.043466919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.118859206Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.193968578Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.269571877Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.345099782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.420818155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.496302284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.571891022Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.647465457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.722778351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.798137422Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.873536302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:15.9499239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.025704417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.101189955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.178792834Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.254134049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.329829637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.408665591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.484745601Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.56040234Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.635582849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.710844095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.786554883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.870561631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:16.945780221Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.021966216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.107393465Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.182456212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.257694577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.343290404Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.41848669Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.494205318Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.571062619Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.646359738Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.722706215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.798034886Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.876683573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:17.953117604Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.028434403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.114894274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.190220962Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.265693251Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.352036929Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.427709029Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.503102597Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.586188244Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.667198565Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.742481571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.819111893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.894145232Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:18.969269644Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.044739693Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.122677362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.203994855Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.283457474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.369949538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.446147406Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.521526542Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.596688907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.672037738Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.748163349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.823884698Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.899332186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:19.974927421Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.050469184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.126258694Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.202440881Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.279633483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.35476692Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.430183016Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.505857996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.582265307Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.657872638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.733261695Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.811583689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.886885128Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:20.962668462Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.040604371Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.116021875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.192070557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.267974885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.346136621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.424394262Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.499777398Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.582488256Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.657951138Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.73352602Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.809400716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.888167485Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:21.963913666Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.041004283Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.12452712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.200348055Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.276818759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.368076044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.446504376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.523522384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.608636349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.683886107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.759480382Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.844320359Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.91957879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:22.998596698Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.074847975Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.150263656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.225393124Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.309591556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.385069062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.460586792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.538503213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.621517051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.696682392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.772201531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.858343798Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:23.934655588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.010334409Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.097042636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.173243417Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.251949577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.343795415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.419844705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.495138592Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.571908821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.64725266Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.722850008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.798160887Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.874594919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:24.950288492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.027100961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.104251547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.181376596Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.256715732Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.360988278Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.439469827Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.516154678Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.593290672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.669969411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.745690345Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.821239403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:25.988313656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.070637661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.146068478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.223912546Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.300609269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.378680605Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.454571301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.530075271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.615523865Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.691421057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.766621631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.853577479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:26.928927239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.005447544Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.08899787Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.164358863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.239903314Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.318046362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.397125232Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.472617074Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.54873427Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.624255392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.699481599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.774601691Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.860941402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:27.936579743Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.012097057Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.096580037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.172416685Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.247737677Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.324666276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.402571017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.480943573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.556710555Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.632209053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.707551838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.7844085Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.893680382Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:28.970301712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.059981728Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.136257645Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.211664015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.289466578Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.373281261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.452586598Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.528119337Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.604536089Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.680137853Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.755692129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.831289636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.908048313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:29.984565482Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.060622133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.136249497Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.211560249Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.286847737Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.362026775Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.437634971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.513490339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.588759106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.668450081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.745775518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.821585541Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.89721105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:30.972947184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.048601909Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.124104599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.202944778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.278315723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.353721484Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.428980908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.518612571Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.604084717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.686172335Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.774469419Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.867159174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:31.942718569Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.018274669Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.105181076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.183940454Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.305551299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.38397416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.461866358Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.551085151Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.628199481Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.706697159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.78294002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.870388996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:32.982599321Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.084866815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.161176173Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.23709343Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.313333092Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.389436399Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.469678775Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.545660192Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.626049354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.708854838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.795108501Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.877347065Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:33.955172797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.057579845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.138084304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.213401489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.290758319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.374382183Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.462017049Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.541010575Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.618275531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.694819037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.770081821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.845958437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:34.921397863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.000291899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.07841786Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.156241353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.231946447Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.307844952Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.384546316Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.462190734Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.537863572Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.614910637Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.691604161Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.771613734Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.846956582Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.922670029Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:35.999229375Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.085483165Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.168921011Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.28781441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.37173063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.466313437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.542290439Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.622870196Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.698914591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.784370898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.871186841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:36.956668908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.11539197Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.26250824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.361809452Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.444897469Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.521242796Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.606785056Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.686324094Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.761698015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.847717883Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.922933626Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:37.998623232Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.080162778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.156935344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.232649687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.30982405Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.385005457Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.46091945Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.537243337Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.619484174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.698182176Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.773701891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.860493226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:38.936766712Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.013021159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.098347896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.174072159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.252582222Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.338005568Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.414298543Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.489556527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.565072179Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.640819354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.71668045Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.793526265Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.869329153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:39.945071144Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.021926751Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.100478831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.175978034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.251991581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.329636864Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.406181138Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.4815517Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.559432762Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.634557304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.710272094Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.785725921Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.861852174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:40.937140974Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.014812721Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.090596185Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.166187934Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.241716098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.316902753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.392753577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.467940776Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.543473485Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.622345185Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.698170729Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.773789838Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.862527921Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:41.948252105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.023857006Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.108345012Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.183657397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.260300841Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.350917095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.427804863Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.503088479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.586222449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.662100762Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.737747008Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.813543048Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.889125869Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:42.968320454Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.044664406Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.140955238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.225076999Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.305182797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.386761993Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.463557087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.545017913Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.625318083Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.70231718Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.778533002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.872532377Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:43.950550562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.030410564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.117404046Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.205092067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.28059319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.368726401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.445530488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.528774412Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.613390579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.690891636Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.772141067Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.849081764Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:44.932354072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.011988088Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.103621509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.180521917Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.262369885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.339930654Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.415356577Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.490658434Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.575958068Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.655142509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.730779795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.807070147Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.882717833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:45.95792804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.066140133Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.142452533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.219657362Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.297181683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.386017208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.461752896Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.54169322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.626317228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.702143093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.778299938Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.863312912Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:46.940583789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.016370325Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.105223515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.185720455Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.261376621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.347671374Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.424031166Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.50809171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.592502275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.668331436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.744190037Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.82058279Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.898276458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:47.974194516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.053262156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.128771408Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.208799638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.285215208Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.370411704Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.445840955Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.521890599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.608506284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.685565927Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.765505356Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.852745146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:48.928181309Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.00571235Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.090032354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.170829811Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.246837951Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.32281697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.39798657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.473753778Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.549571387Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.625590182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.709849449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.785761396Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.861465307Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:49.937129698Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.012994891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.088533424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.165434985Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.24350885Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.319581503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.395166212Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.478146453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.554325155Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.629893129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.705793715Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.783362773Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.858891322Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:50.934863237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.010502379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.086718394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.162386529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.238708786Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.315495145Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.39147906Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.469725216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.54519226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.624557185Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.701052115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.778400595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.866690832Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:51.94423317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.020071611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.106068824Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.184971406Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.298958143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.417593332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.494386411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.570158036Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.646829385Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.722865397Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.798796768Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.87700862Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:52.952897014Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.029008804Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.116766458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.194341628Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.271386871Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.35836429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.43423934Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.513489479Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.598593302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.676053239Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.751806848Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.836983664Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.912370195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:53.988034874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.06496018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.141459271Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.224539449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.300940491Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.377347581Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.452942915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.528532009Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.606170029Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.682139224Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.756909874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.832999072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.909184366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:54.984720403Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.060459324Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.13745023Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.212945947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.288548033Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.364403755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.441610248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.517521779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.593472895Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.671683851Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.746908939Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.824166986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.900119093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:55.97565561Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.050957852Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.126863687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.203424987Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.278824159Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.35490606Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.430323312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.505702611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.589971767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.665507996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.750756366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.83587267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.910808635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:56.988420062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.064313993Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.140148531Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.215349779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.293877892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.374772951Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.450594753Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.526260264Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.611496634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.687233378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.762711495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.849721715Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:57.926609004Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.002271667Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.085598729Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.161305361Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.23690476Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.313488333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.389763261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.465564486Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.541517618Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.622601064Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.698632917Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.774526879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.861558603Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:58.937825564Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.013582788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.097144062Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.172974248Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.248606319Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.325631114Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.40253514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.486194815Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.562055561Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.637923284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.713730269Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.79017928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.865840216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:35:59.943302041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.022588277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.09857277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.173806051Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.249511115Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.326109184Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.401702503Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.477330126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.555430169Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.630622009Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.707987898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.783936293Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.860239894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:00.935927966Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.011958795Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.088528672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.164672207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.240491416Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.316158496Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.393803717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.470218647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.546173891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.624751093Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.701871986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.77732015Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.862181635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:01.938004653Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.013517843Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.098481153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.174519726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.250672893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.334832864Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.409801213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.485407588Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.562925223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.638486733Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.715195524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.790796459Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.874597449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:02.949965612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.025723573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.110401568Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.186544686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.264646042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.350531957Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.425960954Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.515494411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.599864145Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.676944173Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.751958635Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.837643844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.912708835Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:03.987725378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.064090356Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.141328947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.222700909Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.299638088Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.377215851Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.458849642Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.534510226Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.610806979Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.686293832Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.761826478Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.841446607Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.916867924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:04.992569084Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.068571497Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.144075567Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.219647254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.295080058Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.371665488Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.446830512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.522757596Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.598356611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.674483442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.750095609Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.826828689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.904365172Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:05.981331759Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.057015639Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.132686143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.208295367Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.284079504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.359748793Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.436263309Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.512069879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.596190042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.672098725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.747139492Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.82401347Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.900198702Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:06.978199992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.054294534Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.130026799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.205567286Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.28140432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.372287333Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.447379237Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.525027626Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.609729749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.685468254Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.760647263Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.84518276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.92094277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:07.996792797Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.074387105Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.150224844Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.225695633Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.301290776Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.376986785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.452893261Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.528364178Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.616243724Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.691736081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.767839552Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.854050081Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:08.929622504Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.005658326Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.088995725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.165861767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.241570448Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.317597725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.392788799Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.468046273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.545027357Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.620581412Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.697942437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.773657294Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.849248533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:09.924368629Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.000508005Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.075930986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.152101401Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.233960188Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.309295839Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.385121098Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.461799489Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.538789789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.614156353Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.689883402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.767890613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.844806063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.920664506Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:10.996369987Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.07203406Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.147843287Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.22400471Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.302502072Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.378084223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.453629574Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.529066859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.614465889Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.690186282Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.767817615Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.858014698Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:11.933491312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.008975222Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.092801781Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.168939044Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.24442001Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.321403686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.420151933Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.496035785Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.572135384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.647984771Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.724369878Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.800449925Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.876073421Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:12.955766992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.031729053Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.116340935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.191705931Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.266916686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.354034716Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.429265919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.506153337Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.590316573Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.66669688Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.741692623Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.817818814Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.892769789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:13.968568967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.046258477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.124297241Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.199822879Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.274766366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.360309014Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.436870859Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.513922376Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.590337532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.666050533Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.742071763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.817901119Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.893694537Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:14.969368146Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.045993225Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.121535792Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.19740822Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.27375003Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.351567414Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.426573302Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.502336352Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.58183152Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.657611979Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.733655225Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.810290512Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.887407566Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:15.962889908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.038710079Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.118590374Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.194310959Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.270140507Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.345766595Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.42154379Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.496847473Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.573979215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.653106411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.728609937Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.804412444Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.880291304Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:16.956105267Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.031743228Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.116612394Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.193864106Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.269437074Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.365569284Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.441291726Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.517435998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.601663875Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.677306731Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.753149367Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:17.839381273Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.032006453Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.118719424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.195344216Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.271255429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.364755858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.441507019Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.516583213Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.602845936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.678576123Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.754064611Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.839908992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.915920591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:28.991768924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.068063215Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.145274927Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.22101017Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.296845223Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.375936579Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.451410986Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.530142848Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.605430277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.682136638Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.757407554Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.832984779Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.908325744Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:29.986531583Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.062531918Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.138092214Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.214640717Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.290313432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.365802207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.440900097Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.516776846Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.592178004Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.668090722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.746853689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.822601924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.898422833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:30.974098299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.049791365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.125556625Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.201405278Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.279636557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.355121749Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.43017231Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.505662174Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.592029827Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.668754301Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.744067458Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.824856758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.900561153Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:31.977683328Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.053745392Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.129168407Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.204651998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.280122342Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.365765313Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.441711727Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.517645725Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.602443436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.678025141Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.754470091Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.841455961Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.918584697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:32.993599482Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.070169777Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.145905756Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.221374372Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.297647351Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.375646947Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.453011238Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.528729009Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.61366509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.689245195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.764987415Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.849997641Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:33.926506143Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.002497998Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.085453474Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.160885929Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.237472737Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.313900087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.39212087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.467814705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.548459076Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.624346673Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.699972315Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.775583429Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.851496499Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:34.926490195Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.005620656Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.081339451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.157257705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.233149687Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.30858339Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.384463436Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.459930547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.537800766Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.613365671Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.688656332Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.764065107Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.839441689Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.91462182Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:35.989763807Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.066784861Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.142362087Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.217685868Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.293590234Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.369588426Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.445420407Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.520908831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.608530999Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.685510964Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.761487908Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.847698567Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.923713335Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:36.999335905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.08360996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.160124191Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.235618344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.312116446Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.387778025Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.463363858Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.539329601Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.622108723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.699360661Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.774879101Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.861685386Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:37.937154002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.012879741Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.097734349Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.174743755Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.25370903Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.338676344Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.414296866Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.48975761Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.56638509Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.641873162Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.717540181Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.795555842Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.875579276Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:38.951479642Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.026769823Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.111792402Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.186786227Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.262526559Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.351282536Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.426752848Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.502396442Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.57800186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.654489275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.73005722Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.806091156Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.885601207Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:39.961305122Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.03812307Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.114395026Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.189823129Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.265997451Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.342068924Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.418344848Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.493978874Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.569758599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.645373969Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.721562019Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.797392657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.872909369Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:40.953110502Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.028936019Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.104527613Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.180544493Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.256315642Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.331911524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.407681616Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.482730674Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.558402365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.633976487Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.712688894Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.790099138Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.873359996Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:41.949087495Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.027835647Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.111899684Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.187440845Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.263408893Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.34952528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.426307035Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.502569551Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.588904021Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.664667297Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.744976527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.820710587Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.896797101Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:42.983938462Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.059677354Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.137146928Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.212575095Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.287949758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.374468935Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.449913967Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.5251621Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.609586526Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.688643707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.764278821Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.858302203Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:43.938260421Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.02645255Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.11057118Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.199901469Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.277400483Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.364780312Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.441836728Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.518544018Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.59689194Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.672552751Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.748087705Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.825032599Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.901735409Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:44.980860366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.056187477Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.131500731Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.208584251Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.284237382Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.361181411Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.437039505Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.51238556Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.588184101Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.663759631Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.739311065Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.817485161Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.892826767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:45.968433657Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.044458762Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.120357433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.199812891Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.275169186Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.35594892Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.432699763Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.508005529Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.593214031Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.669002396Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.744290594Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.821203039Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.896435748Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:46.971486919Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.047751707Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.123341381Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.198414856Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.274216789Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.361604907Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.438803597Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.515103137Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.598848034Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.67520364Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.750761217Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.836191515Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.912046441Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:47.990439836Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.06753046Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.143853745Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.219436699Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.294741378Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.374704108Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.45054201Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.527336598Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.613319063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.689619724Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.76668574Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.852219366Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:48.928052948Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.003714528Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.089350524Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.164550945Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.239637988Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.316182365Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.39226827Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.467659446Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.543101758Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.620867432Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.698720532Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.777773424Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.853568222Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:49.929437132Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.005534622Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.081315915Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.161294518Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.236738206Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.312161862Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.387901971Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.463735553Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.540106103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.616232041Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.699493187Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.775327634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.851152959Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:50.927332723Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.002946686Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.078591433Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.154164851Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.230667819Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.306493593Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.381724063Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.46063833Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.536364966Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.625293299Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.701023679Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.777827516Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.864953614Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:51.941060576Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.016976591Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.10068936Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.176547711Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.25257976Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.347565972Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.422812634Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.498601Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.579746243Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.655246317Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.731131612Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.806889449Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.885723683Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:52.961705171Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.03775002Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.123174782Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.198794697Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.274765274Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.361780042Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.445527788Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.521270393Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.605896839Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.683712562Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.758855126Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.845147805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:53.921867384Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.000620945Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.076325757Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.152095083Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.227993978Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.304285103Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.382124475Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.459590849Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.537289514Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.613047767Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.6884872Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.764831734Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.841595538Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.917101275Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:54.993127437Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:55.070740277Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:55.146552899Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:55.222286672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:36:55.372952959Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:55.448784557Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:55.524746749Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:55.602599337Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:55.679299588Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:55.754452041Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:55.830639868Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:55.907212854Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:55.98356574Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.059231608Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.136403386Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.21204599Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.287943733Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.363949478Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.440404382Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.517141561Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.601996363Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.678322209Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.753316675Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.838195925Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.913670558Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:56.989134888Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.065391068Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.141195979Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.220075045Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.296684031Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.375469465Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.453877229Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.529405175Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.615122229Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.690459357Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.766668305Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.853165819Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:57.928629028Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.004225903Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.087873839Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.164330311Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.240524283Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.316607437Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.391719026Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.466609171Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.542383232Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.62158592Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.69712657Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.772690325Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.859704743Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:58.935791225Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.011825483Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.09664198Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.172250695Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.248312922Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.329345428Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.415452344Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.491400937Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.567659357Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.643741168Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.719571807Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.795770867Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.871971591Z", "value": 993.4},
{"timestamp": "2024-03-13T17:36:59.951307176Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.031078513Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.109486405Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.185010511Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.260616603Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.336736014Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.412769919Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.489809216Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.565746736Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.641579359Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.717201067Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.793139867Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.868751879Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:00.94448386Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.020675528Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.096101425Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.171875839Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.247475531Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.323400987Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.399139369Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.476570383Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.55681907Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.63234676Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.7077076Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.783296988Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.868687894Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:01.944663399Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.021293697Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.106268533Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.183793085Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.259897488Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.344573055Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.495951193Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.420375246Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.572384337Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.652289883Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.728064585Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.80432707Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.880008491Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:02.957071084Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.032261298Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.117684908Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.20361707Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.279412829Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.369881537Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.446253112Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.522018566Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.607576226Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.683462706Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.759907338Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.845091585Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.920101316Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:03.995740785Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.072793105Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.148836804Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.224603186Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.300273535Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.375563014Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.452171264Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.537521626Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.614103156Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.689723936Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.765539503Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.842415117Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.918052217Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:04.993731526Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.07067063Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.146394131Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.222469702Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.298348502Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.377192401Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.452540921Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.528413321Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.605962321Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.682667277Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.758269305Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.835093334Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.911452621Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:05.987677602Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.063706452Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.139454466Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.215235153Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.290488248Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.36901803Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.445187042Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.520783822Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.605327164Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.680666596Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.75595982Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.842349301Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.922849992Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:06.999329345Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.08341476Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.158952179Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.23532097Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.311917861Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.387516113Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.463442113Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.539471156Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.621290714Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.697347117Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.772849399Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.860040652Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:07.935765146Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.012665816Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.098116756Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.174044901Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.249713234Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.334808264Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.411705703Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.487150097Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.564280595Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.639457625Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.714480156Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.790119209Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.87331306Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:08.94894536Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.025040003Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.110298044Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.186144044Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.262031516Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.348373189Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.423559115Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.499155607Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.575246506Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.653753504Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.728840741Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.804422513Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.880477924Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:09.956178705Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.03183011Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.107624685Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.188705449Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.264922814Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.341058418Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.41675456Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.492382764Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.568040442Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.643881929Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.723877653Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.799121852Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.874158368Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:10.949808205Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.026112228Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.101772081Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.178034983Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.255382413Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.330733941Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.409627249Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.48566938Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.561962522Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.63737898Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.713077618Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.790272501Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.872619076Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:11.948443091Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.025427956Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.109841376Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.184946053Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.260543762Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.348359696Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.424082974Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.499902222Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.584066711Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.659717924Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.735322864Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.811331394Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.889242384Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:12.964208563Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.039267672Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.121201921Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.196599242Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.27220159Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.358140633Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.435675874Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.510700614Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.595748924Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.671430794Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.746399949Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.822389343Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.897448003Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:13.979529966Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.054784566Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.12986345Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.20636274Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.281776446Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.369047572Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.445242025Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.523793505Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.599669105Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.675276414Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.751442611Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.826902461Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.907192718Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:14.982686745Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.058474152Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.13373032Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.208994071Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.284724646Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.360471796Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.436289156Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.512453497Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.590329223Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.667636908Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.745601179Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.821326505Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.897122329Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:15.973147436Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.050119948Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.12593542Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.201354982Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.277690749Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.353660175Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.429290108Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.50483364Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.589332374Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.665119334Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.740630545Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.817088906Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.892791896Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:16.96830138Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.044180884Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.124707977Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.200269525Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.27643137Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.361711652Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.437397937Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.51295331Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.596696417Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.674391404Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.749827414Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.834466919Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.910080884Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:17.98580653Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.06407183Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.139676643Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.217051273Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.292742615Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.373106441Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.448892697Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.524466949Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.609322905Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.685280587Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.762098089Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.847877386Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.923495927Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:18.999394312Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.082780007Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.162656818Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.238264383Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.317644419Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.393450899Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.472197709Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.547553047Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.623693995Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.699819744Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.77604703Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.85423508Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:19.930025784Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.005709958Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.081116048Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.156612444Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.2324659Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.308111738Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.387176249Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.462852199Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.538678711Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.613960832Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.689628782Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.771278387Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.846644412Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:20.929627861Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.005198113Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.082429638Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.159831149Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.235568764Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.312167224Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.387694531Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.465933783Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.541968106Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.62132987Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.699409311Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.777378511Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.864740839Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:21.941818441Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.018563079Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.103640062Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.179629649Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.255174589Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.341005343Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.41685464Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.492079832Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.568636947Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.645524594Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.72072105Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.799966716Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.875830701Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:22.951631837Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.027849203Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.113867832Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.194341324Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.270276414Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.356886027Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.432440056Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.507979332Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.591854474Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.667714395Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.74276016Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.818168586Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.893167758Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:23.968746971Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.044011108Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.122600444Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.201299831Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.276920964Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.364313597Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.440334449Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.515926814Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.591632812Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.667342651Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.743690131Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.819697286Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.894703115Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:24.970522427Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.046298443Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.122143132Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.197999117Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.276050078Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.35168094Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.427663743Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.50329534Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.578925946Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.655339123Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.732264788Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.808293735Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.893330334Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:25.968641959Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.044371894Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.120260904Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.196241659Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.274521679Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.350895368Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.427843593Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.502880142Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.588093639Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.663777302Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.739673544Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.821556785Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.897300544Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:26.973071792Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.050245076Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.125260505Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.201522576Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.27745469Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.367944745Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.443533782Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.51955825Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.603758964Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.679987755Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.755588088Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.841692543Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.919534637Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:27.99537667Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.073585202Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.149401506Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.224744332Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.300691838Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.376044232Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.452480546Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.527791371Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.612436861Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.688194444Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.763916828Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.850852142Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:28.927042788Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.002864693Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.086410487Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.162626349Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.24037545Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.316146826Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.391797432Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.467062561Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.544481001Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.620313818Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.696445135Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.772322913Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.847966287Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.923883713Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:29.99952728Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.080845361Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.157772497Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.233349727Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.308608967Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.384047123Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.460494861Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.535830295Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.613820551Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.689564951Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.765224581Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.840992597Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.916812518Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:30.992155152Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.067817951Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.145089061Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.220968695Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.296983594Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.373091263Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.4483562Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.523834356Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.608432901Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.686735194Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.762434057Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.847798981Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.923343154Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:31.999197188Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.082888359Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.160151469Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.237144559Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.314066864Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.389680542Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.465354957Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.540772024Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.622215771Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.698757463Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.776429283Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.861893248Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:32.938599294Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.013732101Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.098355863Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.173800738Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.249321103Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.342438044Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.41803697Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.493462997Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.583929724Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.659465801Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.734905076Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.812235835Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.888487827Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:33.963802332Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.038620863Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.121282804Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.198203157Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.273953285Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.360793175Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.437970876Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.513427527Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.58907199Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.664137596Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.739637449Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.81536236Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:34.891374668Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.057281311Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.1325706Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.208101557Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.285805218Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.361700468Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.437304578Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.513271093Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.589134311Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.664841879Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.74001443Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.816188725Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.892060039Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:35.968723588Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.044534357Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.120588298Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.195998709Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.271727205Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.348239841Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.423971985Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.499782562Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.58552938Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.661204915Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.73767675Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.813474751Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.88863767Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:36.965815883Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.041119157Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.122563801Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.197900419Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.273800757Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.359063504Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.43437433Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.510750164Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.594494361Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.671491035Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.74726574Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.824435729Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.89970025Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:37.975173894Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.051606913Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.126925675Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.204977373Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.280530058Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.366752851Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.442610821Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.518006288Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.602915462Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.678592086Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.757290161Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.843185269Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.918462559Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:38.994654038Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.070588649Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.146313209Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.221604099Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.299520851Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.374605433Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.449933124Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.525509938Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.601108768Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.67680824Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.752589857Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.832596207Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.90840128Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:39.984045551Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.059741151Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.13510753Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.210639063Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.288701994Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.367237507Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.442820337Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.518401823Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.594370387Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.67004909Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.745746706Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.821435585Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.898419588Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:40.974241238Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.049717538Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.126790854Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.202049423Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.277499068Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.353186987Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.430799639Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.505973343Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.590892022Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.666804233Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.742541241Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.818525261Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.894891463Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:41.972251343Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.048293156Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.123794001Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.199175196Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.279475215Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.366697671Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.442484696Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.522274564Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.606895894Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.682426755Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.75793912Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.844220891Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.919526437Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:42.995318166Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.071739825Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.165743532Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.241019637Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.317960407Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.39465567Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.472880811Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.548120532Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.626481707Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.702000728Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.777742441Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.864082068Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:43.938937848Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.017430001Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.100915378Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.180748575Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.255912039Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.340523577Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.415974373Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.497734702Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.57314761Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.649033004Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.72701875Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.802521707Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.877745012Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:44.953033726Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.028766671Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.104155642Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.17978529Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.255446297Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.331353996Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.406492436Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.482356807Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.557592048Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.633083357Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.708666892Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.786026612Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.86127107Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:45.936743434Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.012586493Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.08833819Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.163694809Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.239141797Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.318755311Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.394575425Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.470242224Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.545738686Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.623437195Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.7014071Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.77791836Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.865114128Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:46.940585981Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.016357038Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.101084738Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.176489646Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.25258538Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.34068657Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.416399354Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.494459309Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.570742662Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.646248819Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.721543549Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.797496785Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.875566628Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:47.951288917Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.027134727Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.112818377Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.188613467Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.264109288Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.349658824Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.426940816Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.505688109Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.596669244Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.672370924Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.747720312Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.82768487Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.903563353Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:48.981612972Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.058850419Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.134309791Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.211455557Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.286880401Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.370835898Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.446064356Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.527780908Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.604751855Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.68037187Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.755929101Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.831851552Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.907291949Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:49.983480196Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.060448583Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.136014902Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.211767175Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.287407671Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.363693936Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.439438529Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.514753676Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.594733659Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.670573325Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.747053833Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.822568119Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.898344681Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:50.973398672Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.049243682Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.12746988Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.202848195Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.278883193Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.354448456Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.429864756Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.506198158Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.589404012Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.669216376Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.745153804Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.821864268Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.897764895Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:51.973846709Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.049631303Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.125497786Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.203884914Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.279845126Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.366851996Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.443223319Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.518476065Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.603575386Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.679760946Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.756431921Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.842145204Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.917784931Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:52.993615894Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.069866191Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.145594016Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.22085121Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.300825625Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.378488518Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.454490811Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.530181452Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.615364711Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.690877045Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.766404067Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.855968798Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:53.931483116Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.007080763Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.090568158Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.166278511Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.241852382Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.319902225Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.397666496Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.473077676Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.548737596Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.624751442Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.700307424Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.777081153Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.858265634Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:54.937797834Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:55.014496522Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:55.090854308Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:55.166583765Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:55.243201428Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:55.320198071Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:55.400601805Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:55.477550992Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:55.5529623Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:55.628792527Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:55.704658914Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:55.780875547Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:55.856819311Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:55.9327905Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:56.010266831Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:56.086215459Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:56.161989557Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:56.237252672Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:56.312898Z", "value": 993.5},
{"timestamp": "2024-03-13T17:37:56.38966888Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:56.464740728Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:56.541744764Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:56.621020993Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:56.696699186Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:56.77237949Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:56.859337016Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:56.935378765Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.013092988Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.09739121Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.173070907Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.248165315Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.329718441Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.405463387Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.483982741Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.560768534Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.636579848Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.712162776Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.788864567Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.872835009Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:57.948897623Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.024353701Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.111280698Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.186789256Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.262194997Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.34943387Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.424549847Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.502906606Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.586921561Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.665136815Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.741297094Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.81733622Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.892887147Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:58.968482779Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.043761414Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.122349633Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.198639258Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.274142345Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.359563176Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.434711313Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.510479651Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.586291254Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.661645218Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.744095701Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.819750022Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.896369316Z", "value": 993.4},
{"timestamp": "2024-03-13T17:37:59.972418842Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.048229133Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.124702346Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.199807474Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.275864776Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.351930399Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.428376059Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.503938218Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.590286135Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.665768549Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.741453302Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.818881952Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.894463248Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:00.970455685Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.046568316Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.122440752Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.198024064Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.273261194Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.350798166Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.42585347Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.501226058Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.584011651Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.659553522Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.735227171Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.810752401Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.89340836Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:01.968976504Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.044821131Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.122764989Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.198460974Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.27416992Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.360906834Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.440417819Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.516576371Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.601383465Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.678047145Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.753714137Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.839156217Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.915259408Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:02.994326035Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.070547532Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.146044186Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.221466279Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.297729633Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.373592853Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.449263334Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.529524922Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.614819703Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.69035879Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.76570805Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.850136739Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:03.9252795Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.001432516Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.092498934Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.168475436Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.243964826Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.320528472Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.396076007Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.47242733Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.547665197Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.626470188Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.703413295Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.779157697Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.854354059Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:04.932761028Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.009280738Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.086161028Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.162776259Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.239145471Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.314857296Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.391620241Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.467679336Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.543356281Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.619279886Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.697187776Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.77297477Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.849037673Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:05.924592793Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.000345547Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.078533697Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.154090352Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.230732624Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.305673558Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.381259718Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.456567058Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.533082127Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.616731957Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.697428239Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.773782795Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.861522252Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:06.936816696Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.011984577Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.095916971Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.171679006Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.247845654Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.328880054Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.405301362Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.482073107Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.558174155Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.633991454Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.709783153Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.785938441Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.869540718Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:07.944604631Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.020009828Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.105243297Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.183612442Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.268538322Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.371576915Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.447622602Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.52578656Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.612080588Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.687837087Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.763611249Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.849555897Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:08.928500666Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.003848006Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.088489755Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.164475089Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.240412774Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.316865603Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.392026796Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.469724603Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.546176408Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.621925387Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.697484506Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.77306769Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.849242787Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:09.924812115Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.002543202Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.078029553Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.153508032Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.229068303Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.304747777Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.380591093Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.45707525Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.556482718Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.637084056Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.712476421Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.78836553Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.864222862Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:10.940432615Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.015834005Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.09385796Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.169409592Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.24511297Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.321745962Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.397225816Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.472784168Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.548407385Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.624937047Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.699970719Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.775538543Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.862478533Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:11.938035381Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.01369463Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.098202393Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.174157551Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.251433656Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.336897976Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.412470344Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.488122585Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.564392116Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.640992691Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.725279234Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.800946036Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.876818376Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:12.953778765Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.029345309Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.113918928Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.189029594Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.267744984Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.354038117Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.429335345Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.504546876Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.588839147Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.66431609Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.739369443Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.81625447Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.892058777Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:13.969753929Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.045229111Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.122389343Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.198147634Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.273720002Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.361374467Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.437123158Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.513226958Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.589371494Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.664990071Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.742079549Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.900334246Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:14.977260938Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.053226432Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.128769936Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.20436032Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.279913456Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.355686563Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.433619734Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.510352055Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.585884295Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.661812125Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.737979222Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.813552966Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.889282648Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:15.967689138Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.0430976Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.121442393Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.196979369Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.273032416Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.348462126Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.423807227Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.501774767Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.585517911Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.660939333Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.737795208Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.814087747Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.889843286Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:16.965510087Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.044600747Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.122324251Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.19803691Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.273489404Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.359543238Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.43618839Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.515476749Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.603737783Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.679434313Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.755438688Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.840421689Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.916189677Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:17.99198624Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.06789215Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.144038607Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.219588959Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.295971835Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.373763852Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.449508287Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.525689432Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.61339433Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.690389408Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.766052017Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.852350975Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:18.928051921Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.006291208Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.090216595Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.167539933Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.243666646Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.329205304Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.405138702Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.480467899Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.560430092Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.636692486Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.712445081Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.791839906Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.867941498Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:19.943826575Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.020381326Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.096775019Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.172870755Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.248519669Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.327683642Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.403390252Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.481155965Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.556732718Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.634135641Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.785895331Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.710136592Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.866443453Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:20.942028365Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.017810017Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.09352386Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.169292103Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.245053211Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.321753628Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.398888772Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.474164464Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.549644703Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.625643542Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.701068229Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.776590261Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.863854864Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:21.939963113Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.016085601Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.100851737Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.178921038Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.254122233Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.33970038Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.415237996Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.491573896Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.567543679Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.642936205Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.718664288Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.794456276Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.874277987Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:22.949819635Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.025821322Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.11092423Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.186439862Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.263338618Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.349001695Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.425071703Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.501278417Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.585833349Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.660782509Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.735754549Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.811367238Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.886536657Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:23.9619872Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.038796515Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.122761678Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.198609699Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.276569335Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.3641758Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.439801642Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.515497596Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.596726848Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.675986279Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.760069012Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.835813383Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.911911968Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:24.987656499Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.063852397Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.143295255Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.219331759Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.294778174Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.370542961Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.446134979Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.522079545Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.597680682Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.676116677Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.751787863Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.82718999Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.902338929Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:25.977997027Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.053674933Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.129401705Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.206709523Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.282388614Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.357949654Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.434024175Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.5098673Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.594224181Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.670663667Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.749186031Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.834788243Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.909920093Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:26.987159782Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.063391329Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.146465536Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.222691131Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.299243834Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.374834123Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.450631136Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.527669702Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.61301799Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.689861674Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.765637438Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.853757606Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:27.929659612Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.007097033Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.090566477Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.166481731Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.243100228Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.319333694Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.398283905Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.473890995Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.55235483Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.627946943Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.703922518Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.779704843Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.865912343Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:28.945181182Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.020804624Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.106442837Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.182280042Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.257864699Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.342888695Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.418362374Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.497512716Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.573994538Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.649511995Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.725294415Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.801990577Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.877643203Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:29.953226708Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.031669103Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.107254977Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.185367735Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.262212411Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.337866638Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.413310365Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.489500183Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.569809742Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.645202684Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.722269315Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.798821219Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.874587127Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:30.950464045Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.025664537Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.102542301Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.182699281Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.257964158Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.334783554Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.413664355Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.489106899Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.565031081Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.642622904Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.718054247Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.793797307Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.872923617Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:31.948332623Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.023935585Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.107896973Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.18448843Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.259975806Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.34548176Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.420589195Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.496204285Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.57341191Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.653301303Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.728809863Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.804759294Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.881414687Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:32.956879663Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.032595139Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.11594583Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.196429055Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.271886959Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.357589204Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.432785216Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.507850026Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.592397823Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.668428855Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.744219052Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.820310245Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.895726292Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:33.971663627Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.047306173Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.122690892Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.198149692Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.275935054Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.363566864Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.439236515Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.515912292Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.591735801Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.66749131Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.743307395Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.825613655Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.901234185Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:34.977588838Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.052967093Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.128916876Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.205053509Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.280791033Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.357803552Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.433567028Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.509608685Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.58556522Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.660747376Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.736644006Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.813652845Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.890894807Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:35.96727618Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.043709074Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.119620233Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.195288668Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.270789645Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.346382142Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.425528388Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.501444475Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.587323491Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.66271893Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.737659003Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.813482512Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.888944416Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:36.967801314Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.043612247Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.122199989Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.19759386Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.275521848Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.360833752Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.437158805Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.516022647Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.600995666Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.676538819Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.75205106Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.836310021Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.913791154Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:37.989326436Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.068525002Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.145073802Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.220596795Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.29963216Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.375279635Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.452109239Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.527276003Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.612210845Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.68785352Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.763354593Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.85090877Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:38.92689993Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:39.009514291Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:39.09384378Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:39.169922494Z", "value": 993.4},
{"timestamp": "2024-03-13T17:38:39.245545584Z", "value": 993.4}
]